WHITEHORSE FINANCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 EUR | +0.42% |
|
-1.65% | +8.08% |
| May. 08 | Transcript : WhiteHorse Finance, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | WhiteHorse Finance, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12 € | 11.8 € | 11.8 € | 11.8 € | 11.9 € |
| Change | -0.83% | -1.67% | 0.00% | 0.00% | +0.42% |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.65% | ||
| Current month | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | +4.04% | ||
| 6 months | +5.48% | ||
| Current year | +8.08% | ||
| 1 year | +9.09% | ||
| 3 years | -8.42% | ||
| 5 years | -6.87% | ||
| 10 years | +20.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
302 392 574
Capitalization (USD)
302 392 574
Net sales (USD)
103 260 000
Free-Float
74.3 %
Free-Float capitalization (EUR)
244 264 561
Free-Float capitalization (USD)
224 685 536
Highs and lows
1 week
11.80
12.00
1 month
11.8012.20
Current year
11.1112.20
1 year
10.9112.53
3 years
10.1015.15
5 years
5.4615.15
10 years
5.4615.15
Indicators
Moving average 5 days
11.90
Moving average 20 days
11.96
Moving average 50 days
11.76
Moving average 100 days
11.68
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.45%
RSI 9 days
40.74
RSI 14 days
46.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.65% | +8.08% | +9.09% | 302M | ||
| 0.00% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +0.96% | +0.57% | +13.79% | +52.82% | 9.62B | ||
| +1.02% | +2.98% | +3.71% | +5.45% | 5.8B | ||
| +0.36% | +0.73% | +7.69% | +5.57% | 5.29B | ||
| -1.00% | -7.68% | -1.70% | +58.83% | 5.07B | ||
| +0.88% | +1.58% | +27.60% | +26.35% | 5.04B | ||
| +0.69% | -2.14% | +21.01% | +23.00% | 4.63B | ||
| +0.24% | -0.08% | +1.69% | -4.89% | 4.02B | ||
| -0.51% | +2.26% | +5.60% | +7.61% | 4.02B | ||
| +0.28% | +0.18% | -0.91% | +2.06% | 3.26B | ||
| -0.72% | +0.81% | -10.39% | -13.02% | 3.25B | ||
| -0.69% | +2.07% | -11.92% | -16.47% | 3.21B | ||
| -1.38% | -0.92% | +1.42% | -16.10% | 3.12B | ||
| +0.53% | +1.16% | -1.31% | +2.36% | 2.64B | ||
| +0.25% | -1.15% | +9.41% | +15.88% | 2.58B | ||
| Average | +0.09% | +0.19% | +5.09% | +10.72% | ||
| Weighted average by Cap. | +0.17% | +0.20% | +6.74% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | -8.89% | ||
| 2022 | -10.09% | ||
| 2021 | +24.91% | ||
| 2020 | -11.10% | ||
| 2019 | +9.14% | ||
| 2018 | -1.56% | ||
| 2017 | -2.68% | ||
| 2016 | +6.08% | ||
| 2015 | +14.96% | ||
| 2014 | -12.78% | ||
| 2013 | -7.35% |
- Stock Market
- Equities
- WHF Stock
- M9X Stock
- Quotes WhiteHorse Finance, Inc.
