WICE LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 THB | 0.00% |
|
+0.97% | -16.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.25 ฿ | 5.15 ฿ | 5.25 ฿ | 5.2 ฿ | 5.2 ฿ |
| Volume | 138 327 | 103 019 | 188 811 | 269 993 | 81 867 |
| Change | +1.94% | -1.90% | +1.94% | -0.95% | 0.00% |
| Opening | 5.15 | 5.25 | 5.25 | 5.25 | 5.25 |
| High | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 |
| Low | 5.15 | 5.15 | 5.15 | 5.10 | 5.15 |
Performance
| 1 week | +0.97% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 3 months | -10.34% | ||
| 6 months | -15.45% | ||
| Current year | -16.80% | ||
| 1 year | -38.10% | ||
| 3 years | -21.80% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
81 867
Avg. Volume 20 sessions
292 970
Avg. Volume 20 sessions THB
1 523 444.00
Avg. Volume 20 sessions USD
41 140.61
Record volume 1
838 222 300
Record volume 2
660 746 600
Record volume 3
407 826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 333 213 553
Capitalization (USD)
90 013 432
Net sales (THB)
3 798 082 920
Net sales (USD)
102 567 229
Free-Float
39.2 %
Free-Float capitalization (THB)
1 328 850 320
Free-Float capitalization (USD)
35 885 603
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.10
5.30
1 month
5.005.65
Current year
5.006.80
1 year
5.009.10
3 years
5.0025.25
5 years
1.1725.25
10 years
1.1725.25
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.40
Moving average 50 days
5.66
Moving average 100 days
5.81
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
37.00
RSI 14 days
37.12
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.97% | -16.80% | -38.10% | 90.01M | ||
| +0.65% | +2.19% | -5.52% | -17.39% | 127B | ||
| +0.01% | -1.59% | +5.10% | +16.72% | 65.42B | ||
| +1.74% | +1.23% | -11.87% | -8.84% | 48.76B | ||
| +0.43% | -0.26% | -10.54% | -0.04% | 16.14B | ||
| +0.20% | -1.10% | +21.69% | +60.28% | 8.14B | ||
| +1.29% | +1.29% | -8.87% | -9.89% | 7.27B | ||
| -2.76% | -13.17% | -62.07% | - | 6.95B | ||
| +0.89% | +2.47% | -16.68% | -4.08% | 6.09B | ||
| -9.16% | -8.05% | +15.29% | +38.10% | 5.59B | ||
| +0.92% | +1.88% | -19.90% | -11.75% | 4.53B | ||
| -1.71% | -1.44% | -1.15% | -4.46% | 4.12B | ||
| +1.95% | +2.62% | +6.09% | -13.76% | 3.37B | ||
| -0.33% | -2.29% | +0.40% | +8.54% | 3.28B | ||
| +3.28% | +10.21% | +5.63% | -35.09% | 3.16B | ||
| +0.63% | +2.57% | -37.33% | -48.21% | 2.64B | ||
| Average | -0.12% | +0.62% | -8.53% | -4.53% | ||
| Weighted average by Cap. | +0.43% | +0.64% | -5.14% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Equities
- WICE Stock
- Quotes Wice Logistics
