WILDPACK BEVERAGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -29.41% |
|
-29.41% | +9.09% |
| Mar. 19 | Wildpack Beverage Inc. Announces Leadership Changes | CI |
| 2023 | Wildpack Beverage Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-25 | |
|---|---|---|
| Last | 0.085 $ | 0.06 $ |
| Volume | 46 000 | 42 500 |
| Change | +∞% | -29.41% |
| Opening | 0.07 | 0.07 |
| High | 0.09 | 0.07 |
| Low | 0.07 | 0.06 |
Performance
| 1 day | -29.41% | ||
| 1 week | -29.41% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -7.69% | ||
| 6 months | -40.00% | ||
| Current year | +9.09% | ||
| 1 year | -74.47% |
Volumes
marketsDaily volume
42 500
Estimated daily volume
42 500
Avg. Volume 20 sessions
16 158
Daily volume ratio
2.63
Avg. Volume 20 sessions CAD
969.48
Avg. Volume 20 sessions USD
709.69
Record volume 1
3 034 011
Record volume 2
875 350
Record volume 3
853 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 205 770
Capitalization (USD)
6 205 770
Net sales (USD)
0
Free-Float
54.84 %
Free-Float capitalization (CAD)
2 800 222
Free-Float capitalization (USD)
3 824 711
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.050.09
Current year
0.050.14
1 year
0.040.22
3 years
0.041.40
5 years
0.041.40
10 years
0.041.40
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
32.85
RSI 14 days
37.86
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.41% | -29.41% | +9.09% | -74.47% | 6.21M | ||
| +0.31% | +4.80% | +4.77% | -3.30% | 265B | ||
| -0.22% | +3.15% | +16.58% | +100.65% | 22.54B | ||
| -3.39% | -3.78% | -10.57% | -1.27% | 16.86B | ||
| -0.50% | +2.39% | +31.40% | +138.85% | 16.78B | ||
| +0.63% | +5.98% | +10.80% | +4.76% | 11.53B | ||
| +0.47% | +4.77% | -3.63% | +5.38% | 10.43B | ||
| -1.83% | -0.40% | +7.48% | +0.06% | 10.24B | ||
| -1.31% | +3.74% | -10.49% | +48.27% | 7.9B | ||
| +2.68% | +4.00% | +31.11% | +202.06% | 5.24B | ||
| -2.29% | -2.73% | -12.49% | -12.81% | 4.17B | ||
| +0.67% | +4.18% | +7.75% | -24.21% | 3.26B | ||
| +0.41% | +3.66% | +2.74% | -6.70% | 2.64B | ||
| -0.54% | -0.08% | -14.64% | -15.00% | 2.51B | ||
| +0.13% | +0.51% | +12.07% | +17.41% | 2.42B | ||
| 0.00% | -0.73% | +18.54% | +25.11% | 2.3B | ||
| Average | -2.22% | +1.79% | +6.28% | +25.30% | ||
| Weighted average by Cap. | -0.86% | +3.96% | +5.85% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f08674d.aNHI9kXWTuJKoaTS_kPEgC2aRMPdgpd6APKbnnMZiUc.UL-Armi_D5Yr7ObnrSyC-VyuFq2356IzSrDi1ylwwxcH5rizfZsr2imMxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:52 pm | 0.06 | 1,000 | 42,000 |
| 03:44:40 pm | 0.06 | 3,000 | 41,000 |
| 03:44:40 pm | 0.06 | 1,000 | 38,000 |
| 03:07:40 pm | 0.06 | 6,000 | 37,000 |
| 03:07:40 pm | 0.06 | 2,000 | 31,000 |
| 03:07:40 pm | 0.06 | 2,000 | 29,000 |
| 12:23:15 pm | 0.06 | 9,000 | 27,000 |
| 12:23:15 pm | 0.06 | 3,000 | 18,000 |
| 09:30:00 am | 0.065 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -31.25% | ||
| 2022 | -85.19% | ||
| 2021 | -56.10% |
- Stock Market
- Equities
- CANS Stock
- Quotes Wildpack Beverage Inc.
