WILLIAMS COMPANIES Quotes Williams Companies Börse Stuttgart
Equities
WMB
US9694571004
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 EUR | +0.82% |
|
-0.25% | +22.05% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 38.485 € | 38.395 € | 38.335 € | 38.65 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.14% | -0.23% | -0.16% | +0.82% |
| Opening | 38.49 | 38.28 | 38.34 | 38.71 |
| High | 38.49 | 38.40 | 38.34 | 38.71 |
| Low | 38.49 | 38.28 | 38.34 | 38.65 |
Performance
| 1 week | +0.55% | ||
| Current month | +2.37% | ||
| 1 month | +1.88% | ||
| 3 months | +11.45% | ||
| 6 months | +22.31% | ||
| Current year | +23.05% | ||
| 1 year | +40.09% | ||
| 3 years | +74.81% | ||
| 5 years | +59.48% | ||
| 10 years | -7.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 956 105 534
Capitalization (USD)
50 956 105 534
Net sales (USD)
10 907 000 000
Free-Float
96.46 %
Free-Float capitalization (EUR)
54 517 198 969
Free-Float capitalization (USD)
50 726 400 056
Average Daily Capital Traded
0%
Highs and lows
1 week
38.23
38.71
1 month
36.7438.71
3 years
20.1838.71
5 years
8.4538.71
10 years
8.4554.30
Indicators
Moving average 5 days
38.44
Moving average 20 days
37.75
Moving average 50 days
36.87
Moving average 100 days
35.06
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
61.85
RSI 14 days
61.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +2.98% | ||
| 2022 | +33.89% | ||
| 2021 | +39.75% | ||
| 2020 | -22.38% | ||
| 2019 | +13.39% | ||
| 2018 | -27.21% | ||
| 2017 | -13.18% | ||
| 2016 | +29.44% | ||
| 2015 | -39.43% | ||
| 2014 | +34.75% | ||
| 2013 | +15.58% | ||
| 2012 | -4.15% | ||
| 2011 | +37.43% | ||
| 2010 | +24.45% | ||
| 2009 | +46.11% | ||
| 2008 | -58.51% | ||
| 2007 | +21.91% | ||
| 2006 | +3.28% | ||
| 2005 | +63.65% | ||
| 2004 | +48.17% | ||
| 2003 | +285.85% | ||
| 2002 | -92.76% |
- Stock Market
- Equities
- WMB Stock
- WMB Stock
- Quotes Williams Companies
