WILLIAMS-SONOMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.5 USD | +28.76% |
|
-41.97% | -9.55% |
| Jun. 13 | Williams-Sonoma Announces Two-for-One Stock Split, Adjusts Quarterly Dividend | MT |
| Jun. 13 | Williams-Sonoma, Inc. Declares Quarterly Cash Dividend, Payable on August 23, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 320.425 $ | 300.0588 $ | 302.6 $ | 314.65 $ |
| Volume | 364 | 180 | 505 | 255 |
| Change | +1.88% | -6.36% | +0.85% | +3.98% |
| Opening | 312.46 | 313.38 | 302.43 | 305.08 |
| High | 321.45 | 314.67 | 302.60 | 314.65 |
| Low | 312.46 | 299.51 | 297.52 | 303.02 |
Performance
| 1 day | +28.76% | ||
| 1 week | -41.97% | ||
| Current month | -37.37% | ||
| 1 month | -41.05% | ||
| 3 months | -37.16% | ||
| 6 months | -10.55% | ||
| Current year | -9.55% | ||
| 1 year | +44.50% | ||
| 3 years | +20.25% | ||
| 5 years | +222.72% |
Volumes
marketsDaily volume
100
Estimated daily volume
105 517
Avg. Volume 20 sessions
12
Daily volume ratio
8 793.10
Avg. Volume 20 sessions USD
2 190.00
Record volume 1
40 010
Record volume 2
39 510
Record volume 3
37 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 568 940 347
Net sales (USD)
7 750 652 000
Number of employees
15 000
Sales / Employee (USD)
516 710
Free-Float
98.54 %
Free-Float capitalization (USD)
20 270 584 267
Average Daily Capital Traded
0%
Highs and lows
1 week
182.50
314.67
1 month
182.50348.89
Current year
182.50348.89
1 year
119.19348.89
3 years
101.96348.89
5 years
62.43348.89
10 years
47.80348.89
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.76% | -41.97% | -9.55% | +44.50% | 20.57B | ||
| +0.98% | -0.38% | -10.01% | +2.35% | 12.04B | ||
| -4.74% | -22.77% | -24.35% | -21.97% | 4.07B | ||
| +0.38% | -1.57% | -3.10% | -6.92% | 2.74B | ||
| +2.66% | -0.21% | +59.75% | +112.22% | 2.66B | ||
| -1.24% | +4.41% | +27.64% | +9.55% | 1.15B | ||
| -0.14% | +0.57% | +14.12% | +64.64% | 801M | ||
| +2.54% | +0.80% | +15.60% | +93.10% | 778M | ||
| -0.24% | -2.62% | -8.50% | -2.62% | 559M | ||
| +3.75% | +5.16% | +6.91% | +42.80% | 217M | ||
| -2.41% | -3.63% | -3.75% | -12.40% | 208M | ||
| -0.70% | -13.35% | -25.04% | -58.05% | 176M | ||
| 0.00% | +0.82% | -17.79% | - | 176M | ||
| +1.97% | -0.32% | +24.00% | +54.23% | 161M | ||
| +4.59% | +12.32% | +32.56% | +42.46% | 157M | ||
| -2.29% | 0.00% | -20.99% | -56.01% | 121M | ||
| Average | +2.12% | -1.42% | +3.59% | +20.53% | ||
| Weighted average by Cap. | +12.74% | -3.64% | -4.63% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.95% | ||
| 2023 | +74.48% | ||
| 2022 | -31.33% | ||
| 2021 | +55.34% | ||
| 2020 | +52.30% | ||
| 2019 | +32.28% | ||
| 2018 | +0.75% |
- Stock Market
- Equities
- WSM Stock
- 0LXC Stock
- Quotes Williams-Sonoma, Inc.
