WILLIAMSON MAGOR & CO. LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 INR | +1.43% |
|
-3.79% | +1.57% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 37.1 ₹ | 33.2 ₹ | 35.3 ₹ | 35 ₹ | 35.5 ₹ |
| Volume | 11 180 | 18 604 | 8 786 | 17 277 | 3 222 |
| Change | +0.54% | -10.51% | +6.33% | -0.85% | +1.43% |
| Opening | 37.70 | 36.60 | 34.75 | 35.85 | 35 |
| High | 37.80 | 36.95 | 36.20 | 35.90 | 36 |
| Low | 36.50 | 32.65 | 32.60 | 34.20 | 34.95 |
Performance
| 1 day | +1.43% | ||
| 1 week | -3.79% | ||
| Current month | -3.79% | ||
| 1 month | -11.58% | ||
| 3 months | +1.14% | ||
| 6 months | +10.42% | ||
| Current year | +1.57% | ||
| 1 year | +46.09% | ||
| 3 years | +63.22% | ||
| 5 years | +33.71% | ||
| 10 years | -27.40% |
Volumes
marketsDaily volume
3 222
Estimated daily volume
5 833
Avg. Volume 20 sessions
30 758
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1 091 909.00
Avg. Volume 20 sessions USD
13 100.72
Record volume 1
4 830 829
Record volume 2
2 451 907
Record volume 3
1 757 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
382 851 642
Capitalization (USD)
4 593 454
Net sales (INR)
30 569 000
Net sales (USD)
366 767
Number of employees
2
Sales / Employee (INR)
15 284 500
Sales / Employee (USD)
183 383
Free-Float
32.6 %
Free-Float capitalization (INR)
124 804 172
Free-Float capitalization (USD)
1 497 400
Average Daily Capital Traded
0.29%
Highs and lows
1 week
32.60
37.80
1 month
32.6043.20
Current year
30.1546.00
1 year
19.5549.40
3 years
11.4549.40
5 years
8.2049.40
10 years
8.20146.10
Indicators
Moving average 5 days
35.50
Moving average 20 days
37.26
Moving average 50 days
36.63
Moving average 100 days
35.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
44.27
RSI 14 days
45.80
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -3.79% | +1.57% | +46.09% | 4.59M | ||
| +0.20% | -2.50% | +74.48% | +412.11% | 27.09B | ||
| +0.67% | -3.65% | +24.02% | +201.92% | 18.67B | ||
| -0.04% | -8.95% | +18.59% | +234.08% | 15.46B | ||
| -0.82% | -1.63% | +8.10% | +33.04% | 9.49B | ||
| -0.32% | +3.92% | +15.49% | +22.90% | 7.07B | ||
| +3.24% | -1.65% | +73.44% | - | 5.74B | ||
| +3.40% | +3.40% | +78.82% | +245.45% | 4.9B | ||
| +3.62% | +7.75% | -0.15% | +53.23% | 4.74B | ||
| +0.85% | -2.46% | +6.25% | +19.00% | 4.71B | ||
| -9.25% | -17.20% | -15.31% | -22.39% | 3.45B | ||
| 0.00% | -0.36% | +30.05% | +29.44% | 3.04B | ||
| -1.84% | -3.84% | -8.97% | -23.79% | 2.64B | ||
| +0.49% | -1.71% | -6.04% | +13.01% | 2.19B | ||
| -0.76% | -0.63% | -8.74% | +19.59% | 1.87B | ||
| 0.00% | 0.00% | -9.28% | -7.65% | 1.76B | ||
| Average | +0.04% | -1.24% | +17.65% | +85.07% | ||
| Weighted average by Cap. | +0.19% | -2.44% | +33.20% | +192.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df133206c9.qdkMJUTtp6CbRmDjASbtsJTZIu1EgxGvv3ToIDPGdMU.-rdDcBe8-MP8BCGgN0y7_f-vaNo11kHa9SyQVXn-APPInD5wN6TVkfwfUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:55 am | 35.5 | 390 | 3,222 |
| 03:58:38 am | 35.5 | 1 | 2,832 |
| 03:58:33 am | 35.4 | 10 | 2,831 |
| 03:51:41 am | 35.4 | 50 | 2,821 |
| 03:33:21 am | 35.4 | 20 | 2,771 |
| 03:26:42 am | 35.4 | 40 | 2,751 |
| 03:21:19 am | 35.45 | 1 | 2,711 |
| 03:20:02 am | 35.7 | 100 | 2,710 |
| 02:31:56 am | 35.75 | 4 | 2,610 |
| 02:26:50 am | 35.45 | 100 | 2,606 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +52.62% | ||
| 2022 | -8.58% | ||
| 2021 | +20.43% | ||
| 2020 | +66.40% | ||
| 2019 | -76.48% | ||
| 2018 | -47.58% | ||
| 2017 | +86.57% | ||
| 2016 | -31.55% | ||
| 2015 | +22.34% | ||
| 2014 | +58.29% | ||
| 2013 | -10.97% | ||
| 2012 | +29.72% | ||
| 2011 | -43.20% | ||
| 2010 | -7.34% | ||
| 2009 | +285.43% | ||
| 2008 | -65.59% | ||
| 2007 | -10.71% | ||
| 2006 | +29.87% | ||
| 2005 | +71.96% | ||
| 2004 | +131.82% | ||
| 2003 | +4.76% | ||
| 2002 | +61.54% | ||
| 2001 | -83.29% | ||
| 2000 | +11.14% | ||
| 1999 | +56.95% | ||
| 1998 | -44.25% | ||
| 1997 | -63.64% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- WILLAMAGOR Stock
- Quotes Williamson Magor & Co. Limited
