WILLIS LEASE FINANCE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.03 USD | -0.20% |
|
-2.19% | +0.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.98 $ | 49.45 $ | 49.19 $ | 49.13 $ | 49.13 $ |
| Volume | 7 011 | 2 564 | 7 531 | 4 526 | 4 526 |
| Change | -1.82% | +0.96% | -0.53% | -0.12% | -0.20% |
| Opening | 49.45 | 49.53 | 48.88 | 48.99 | 48.99 |
| High | 49.45 | 49.95 | 49.19 | 49.13 | 49.13 |
| Low | 48.98 | 49.45 | 48.59 | 48.60 | 48.6 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.19% | ||
| Current month | -0.99% | ||
| 1 month | -0.34% | ||
| 3 months | -2.52% | ||
| 6 months | +20.71% | ||
| Current year | +0.51% | ||
| 1 year | -1.74% | ||
| 3 years | +14.95% | ||
| 5 years | +2.35% | ||
| 10 years | +141.90% |
Volumes
marketsDaily volume
4 526
Estimated daily volume
30 329
Avg. Volume 20 sessions
6 058
Daily volume ratio
5.01
Avg. Volume 20 sessions USD
297 629.54
Record volume 1
890 800
Record volume 2
763 249
Record volume 3
726 039
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
348 058 930
Net sales (USD)
409 834 000
Number of employees
362
Sales / Employee (USD)
1 132 138
Highs and lows
1 week
48.59
49.95
1 month
48.1151.48
Current year
45.3251.48
1 year
37.0152.64
3 years
30.2265.19
5 years
14.1174.46
10 years
14.1174.46
Indicators
Moving average 5 days
49.55
Moving average 20 days
49.56
Moving average 50 days
48.93
Moving average 100 days
48.35
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
46.52
RSI 14 days
48.79
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.19% | +0.51% | -1.74% | 348M | ||
| -0.90% | +9.36% | +19.83% | +83.24% | 46.41B | ||
| +5.19% | +8.78% | +10.69% | +28.37% | 31.41B | ||
| -0.18% | +2.72% | +15.01% | +57.84% | 16.67B | ||
| +1.05% | -0.09% | -13.65% | -10.26% | 7.24B | ||
| +0.37% | +6.14% | +24.08% | +35.03% | 5.74B | ||
| +0.61% | +2.73% | +3.56% | +52.86% | 4.37B | ||
| -1.35% | -2.66% | -5.79% | -21.87% | 3.57B | ||
| +0.43% | -0.47% | -8.15% | +27.48% | 2.68B | ||
| -0.41% | -0.41% | +14.49% | +16.11% | 2.09B | ||
| -0.52% | -3.07% | -11.09% | -5.62% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.28% | +6.47% | +28.66% | +141.59% | 779M | ||
| +1.76% | +5.09% | -35.78% | -4.62% | 720M | ||
| -1.38% | +1.74% | +64.85% | +241.78% | 711M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 711M | ||
| Average | +0.53% | +1.87% | +5.23% | +55.83% | ||
| Weighted average by Cap. | +1.12% | +4.69% | +12.44% | +52.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -17.17% | ||
| 2022 | +56.73% | ||
| 2021 | +23.60% | ||
| 2020 | -48.29% | ||
| 2019 | +70.26% | ||
| 2018 | +38.57% | ||
| 2017 | -2.38% | ||
| 2016 | +27.26% | ||
| 2015 | -8.22% | ||
| 2014 | +26.15% | ||
| 2013 | +21.31% | ||
| 2012 | +19.75% | ||
| 2011 | -8.29% | ||
| 2010 | -13.13% | ||
| 2009 | +61.81% | ||
| 2008 | -26.08% | ||
| 2007 | +21.51% | ||
| 2006 | +26.63% | ||
| 2005 | +4.49% | ||
| 2004 | +6.12% | ||
| 2003 | +45.54% | ||
| 2002 | +8.83% | ||
| 2001 | -53.60% | ||
| 2000 | +55.34% | ||
| 1999 | -59.13% | ||
| 1998 | -10.00% | ||
| 1997 | +35.92% | ||
| 1996 | +49.28% |
- Stock Market
- Equities
- WLFC Stock
- Quotes Willis Lease Finance Corporation
