WING YIP FOOD HOLDINGS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726 KRW | +2.13% |
|
+10.71% | +120.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1699 ₩ | 1682 ₩ | 1603 ₩ | 1690 ₩ | 1726 ₩ |
| Volume | 5 015 416 | 1 737 242 | 1 911 756 | 1 626 283 | 1 344 917 |
| Change | -1.68% | -1.00% | -4.70% | +5.43% | +2.13% |
| Opening | 1,706.00 | 1,665.00 | 1,675.00 | 1,613.00 | 1,670.00 |
| High | 1,790.00 | 1,731.00 | 1,675.00 | 1,708.00 | 1,736.00 |
| Low | 1,671.00 | 1,639.00 | 1,590.00 | 1,610.00 | 1,650.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +10.71% | ||
| Current month | +42.06% | ||
| 1 month | +42.06% | ||
| 3 months | +126.81% | ||
| 6 months | +121.85% | ||
| Current year | +120.72% | ||
| 1 year | +85.59% | ||
| 3 years | +28.81% | ||
| 5 years | -28.97% |
Volumes
marketsDaily volume
1 344 917
Avg. Volume 20 sessions
4 957 117
Avg. Volume 20 sessions KRW
8 555 983 942.00
Avg. Volume 20 sessions USD
6 211 644.34
Record volume 1
95 417 310
Record volume 2
89 288 270
Record volume 3
44 125 530
Capital turnover ratio
0.10
Float rotation
0.20
Basic data
Capitalization (KRW)
82 407 896 694
Capitalization (USD)
59 828 133
Net sales (KRW)
174 884 928 000
Net sales (USD)
126 966 458
Number of employees
482
Sales / Employee (KRW)
362 831 801
Sales / Employee (USD)
263 416
Free-Float
52.58 %
Free-Float capitalization (KRW)
43 332 701 246
Free-Float capitalization (USD)
31 459 541
Average Daily Capital Traded
10.38%
Highs and lows
1 week
1 590.00
1 790.00
1 month
1 175.001 929.00
Current year
705.001 929.00
1 year
705.001 929.00
3 years
705.002 285.00
5 years
705.003 350.00
10 years
705.003 350.00
Indicators
Moving average 5 days
1 680.00
Moving average 20 days
1 597.25
Moving average 50 days
1 290.38
Moving average 100 days
1 025.45
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-25.24%
Price spread / (MMA100)
-40.59%
STIM
RSI 9 days
62.66
RSI 14 days
62.67
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +10.71% | +120.72% | +85.59% | 59.83M | ||
| -0.59% | -1.68% | +12.17% | -3.27% | 21.61B | ||
| -0.87% | -0.98% | +9.78% | -13.24% | 19.48B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.9B | ||
| 0.00% | -1.38% | +13.49% | +30.00% | 10.34B | ||
| +0.17% | +6.40% | -5.90% | +34.79% | 10.05B | ||
| -1.75% | -1.69% | +27.95% | +58.77% | 8.53B | ||
| -2.09% | -2.82% | +22.23% | +177.63% | 5.48B | ||
| -1.32% | +6.01% | +7.14% | +31.58% | 2.81B | ||
| -0.12% | +0.54% | -3.57% | -12.23% | 2.18B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -0.56% | -3.79% | +4.92% | -5.83% | 1.83B | ||
| -2.38% | -1.46% | -2.58% | +48.12% | 1.7B | ||
| +0.49% | +0.86% | +7.00% | +10.15% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| Average | -0.39% | +0.23% | +12.15% | +27.06% | ||
| Weighted average by Cap. | -0.57% | -0.44% | +8.99% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.72% | ||
| 2023 | -22.57% | ||
| 2022 | -10.22% | ||
| 2021 | -21.33% | ||
| 2020 | -33.33% | ||
| 2019 | +53.76% | ||
| 2018 | -40.38% |
- Stock Market
- Equities
- A900340 Stock
- Quotes Wing Yip Food Holdings Group Limited
