End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.4 TWD | -0.24% | -0.49% | +9.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 20.4 NT$ | 20.4 NT$ | 20.4 NT$ | 20.45 NT$ | 20.4 NT$ | 20.4 NT$ |
Volume | 49 122 | 70 956 | 139 371 | 74 231 | 52 305 | 52 305 |
Change | 0.00% | 0.00% | 0.00% | +0.25% | -0.24% | -0.24% |
Opening | 20.50 | 20.50 | 20.30 | 20.35 | 20.50 | 20.5 |
High | 20.55 | 20.50 | 20.45 | 20.50 | 20.50 | 20.5 |
Low | 20.35 | 20.40 | 20.30 | 20.35 | 20.40 | 20.4 |
Performance
1 day | -0.24% | ||
1 week | -0.49% | ||
Current month | -0.73% | ||
1 month | +1.49% | ||
3 months | +6.25% | ||
6 months | +11.78% | ||
Current year | +9.09% | ||
1 year | +3.13% | ||
3 years | +7.32% | ||
5 years | +16.72% | ||
10 years | +10.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -0.49% | +9.09% | +3.13% | 36.46M | ||
-0.13% | -0.99% | -1.80% | +22.11% | 40.98B | ||
+3.81% | +6.38% | +24.95% | +66.56% | 25.16B | ||
-1.87% | -1.38% | -21.22% | +7.96% | 22.37B | ||
-0.37% | -0.17% | -6.21% | -2.23% | 21.51B | ||
-0.27% | -1.63% | +12.51% | +36.71% | 20.91B | ||
-0.27% | +1.15% | +3.59% | +17.67% | 19.8B | ||
-0.84% | +0.22% | +5.81% | +29.81% | 9.51B | ||
-2.46% | -2.78% | -15.25% | +16.38% | 8.42B | ||
+4.46% | +11.02% | +41.00% | +112.23% | 8.39B | ||
-1.55% | -4.59% | -25.48% | +67.07% | 8.26B | ||
-1.52% | -1.29% | -3.74% | -8.84% | 7.62B | ||
-0.29% | -.--% | -.--% | -.--% | 7.59B | ||
-0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
-1.64% | -2.84% | +11.99% | +23.38% | 6.57B | ||
+0.22% | -1.06% | -17.34% | -9.04% | 5.87B | ||
Average | -0.20% | +0.07% | +1.99% | +26.81% | ||
Weighted average by Cap. | +0.01% | +0.02% | +1.77% | +27.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | +6.48% | ||
2022 | -12.08% | ||
2021 | +21.05% | ||
2020 | +9.19% | ||
2019 | -28.45% | ||
2018 | +18.37% | ||
2017 | +2.67% | ||
2016 | +20.93% | ||
2015 | -17.72% | ||
2014 | +24.35% | ||
2013 | -28.48% | ||
2012 | -14.20% |
- Stock Market
- Equities
- 4538 Stock
- Quotes WINSON Machinery Co., LTD.