WINSTAR DISPLAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 TWD | -1.47% |
|
+4.27% | -8.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25.8 NT$ | 25.95 NT$ | 25.7 NT$ | 27.25 NT$ | 26.85 NT$ |
| Volume | 38 000 | 25 298 | 22 100 | 104 657 | 198 488 |
| Change | +0.19% | +0.58% | -0.96% | +6.03% | -1.47% |
| Opening | 25.80 | 25.75 | 25.70 | 25.75 | 27.25 |
| High | 26.00 | 25.95 | 25.75 | 27.80 | 27.75 |
| Low | 25.70 | 25.75 | 25.70 | 25.75 | 26.80 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.27% | ||
| 1 month | +5.09% | ||
| 3 months | -7.41% | ||
| 6 months | -16.22% | ||
| Current year | -8.67% | ||
| 1 year | -27.46% |
Volumes
marketsDaily volume
198 488
Avg. Volume 20 sessions
47 897
Avg. Volume 20 sessions TWD
1 286 034.45
Avg. Volume 20 sessions USD
39 692.17
Record volume 1
3 091 802
Record volume 2
2 555 084
Record volume 3
1 187 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 805 532 271
Capitalization (USD)
55 725 948
Net sales (TWD)
2 229 230 000
Net sales (USD)
68 802 955
Number of employees
682
Sales / Employee (TWD)
3 268 666
Sales / Employee (USD)
100 884
Free-Float
31.03 %
Free-Float capitalization (TWD)
560 330 222
Free-Float capitalization (USD)
17 294 032
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.70
27.80
1 month
25.5027.80
Current year
24.2029.65
1 year
24.2038.63
3 years
24.2039.42
5 years
24.2039.42
10 years
24.2039.42
Indicators
Moving average 5 days
26.31
Moving average 20 days
25.98
Moving average 50 days
26.03
Moving average 100 days
27.40
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
64.84
RSI 14 days
60.23
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +4.27% | -8.67% | -27.46% | 55.73M | ||
| -0.93% | -3.39% | -0.47% | +10.88% | 10.84B | ||
| -0.23% | -3.30% | +11.42% | +0.69% | 7.71B | ||
| -1.11% | -2.20% | -1.93% | +0.28% | 4.2B | ||
| -0.36% | -0.71% | -2.45% | -5.00% | 4.08B | ||
| -0.48% | -0.96% | -14.81% | -21.59% | 3.96B | ||
| -1.19% | -0.60% | -22.06% | -37.74% | 3.59B | ||
| +1.29% | -2.74% | +5.04% | +48.02% | 3.51B | ||
| -0.13% | +0.27% | -29.48% | -22.10% | 2.55B | ||
| +2.12% | +1.26% | -19.67% | -28.38% | 1.68B | ||
| +1.68% | +1.26% | -27.65% | -23.66% | 1.64B | ||
| +3.23% | +3.83% | -27.87% | -19.08% | 1.62B | ||
| +0.47% | -1.37% | -19.40% | +4.85% | 1.35B | ||
| +1.47% | +2.99% | -38.45% | -4.70% | 1.32B | ||
| +0.80% | +0.70% | -24.61% | -13.81% | 1.31B | ||
| +0.86% | -1.45% | -22.18% | -48.64% | 1.26B | ||
| Average | +0.38% | -0.40% | -15.20% | -11.71% | ||
| Weighted average by Cap. | -0.07% | -1.80% | -7.73% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +1.97% | ||
| 2022 | -15.40% |
- Stock Market
- Equities
- 6916 Stock
- Quotes Winstar Display Co., Ltd.
