WINTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,710 KRW | +1.92% |
|
+11.75% | +75.41% |
| Mar. 04 | Wintec Co., Ltd. announced that it expects to receive KRW 10 billion in funding | CI |
| Jan. 26 | Lightron Inc. acquired 2.7% stake in Wintec Co., Ltd. from Toyland Co., Ltd. for KRW 1.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3320 ₩ | 3435 ₩ | 3580 ₩ | 3640 ₩ | 3710 ₩ |
| Volume | 210 512 | 398 786 | 872 963 | 575 786 | 305 740 |
| Change | +2.15% | +3.46% | +4.22% | +1.68% | +1.92% |
| Opening | 3,270.00 | 3,310.00 | 3,435.00 | 3,580.00 | 3,670.00 |
| High | 3,360.00 | 3,555.00 | 3,735.00 | 3,770.00 | 3,715.00 |
| Low | 3,235.00 | 3,270.00 | 3,420.00 | 3,515.00 | 3,540.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +11.75% | ||
| Current month | +3.63% | ||
| 1 month | +14.68% | ||
| 3 months | +74.18% | ||
| 6 months | +60.95% | ||
| Current year | +75.41% | ||
| 1 year | +8.64% | ||
| 3 years | +27.93% |
Volumes
marketsDaily volume
305 740
Avg. Volume 20 sessions
684 654
Avg. Volume 20 sessions KRW
2 540 066 340.00
Avg. Volume 20 sessions USD
1 864 408.69
Record volume 1
25 395 230
Record volume 2
22 664 840
Record volume 3
21 713 240
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
50 660 899
Capitalization (USD)
50 660 899
Free-Float
81.57 %
Free-Float capitalization (KRW)
41 323 835
Free-Float capitalization (USD)
41 323 835
Average Daily Capital Traded
5013.86%
Highs and lows
1 week
3 270.00
3 770.00
1 month
2 840.003 840.00
Current year
2 070.004 540.00
1 year
2 050.005 130.00
3 years
1 710.009 300.00
5 years
1 710.009 300.00
10 years
1 710.009 300.00
Indicators
Moving average 5 days
3 537.00
Moving average 20 days
3 321.50
Moving average 50 days
3 252.30
Moving average 100 days
2 740.80
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-26.12%
STIM
RSI 9 days
66.31
RSI 14 days
61.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +11.75% | +75.41% | +8.64% | 50.66M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +1.01% | +0.17% | +17.30% | +49.03% | ||
| Weighted average by Cap. | +1.17% | -0.89% | +15.68% | +52.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.41% | ||
| 2023 | -6.62% | ||
| 2022 | -15.96% | ||
| 2021 | -10.17% | ||
| 2020 | +44.58% | ||
| 2019 | +0.24% |
- Stock Market
- Equities
- A320000 Stock
- Quotes Wintec Co., Ltd.
