WINTRUST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 USD | -0.68% |
|
-0.48% | +1.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 24.87 $ | 24.9 $ | 24.97 $ | 24.8 $ |
| Volume | 22 018 | 13 656 | 5 153 | 19 308 |
| Change | +0.16% | +0.12% | +0.28% | -0.68% |
| Opening | 24.82 | 24.98 | 24.90 | 24.86 |
| High | 25.00 | 25.00 | 24.98 | 25.00 |
| Low | 24.82 | 24.89 | 24.85 | 24.78 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.48% | ||
| Current month | -0.56% | ||
| 1 month | -0.96% | ||
| 3 months | -0.60% | ||
| 6 months | +0.02% | ||
| Current year | +1.89% | ||
| 1 year | +4.91% | ||
| 3 years | -12.74% |
Volumes
marketsDaily volume
19 308
Estimated daily volume
19 308
Avg. Volume 20 sessions
14 898
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
369 470.40
Record volume 1
4 098 344
Record volume 2
929 907
Record volume 3
538 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 678 239 014
Net sales (USD)
2 271 970 000
Number of employees
5 521
Sales / Employee (USD)
411 514
Free-Float
98.47 %
Free-Float capitalization (USD)
5 596 654 170
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.78
25.00
1 month
24.6525.27
Current year
24.2325.27
1 year
22.7725.27
3 years
19.3929.19
5 years
19.3929.19
10 years
19.3929.19
Indicators
Moving average 5 days
24.87
Moving average 20 days
24.96
Moving average 50 days
24.95
Moving average 100 days
24.93
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
53.62
RSI 14 days
51.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.48% | +1.89% | +4.91% | 5.68B | ||
| +0.06% | -3.09% | +13.92% | +36.96% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.75% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 170B | ||
| +0.53% | -2.56% | +6.50% | +10.81% | 158B | ||
| -0.38% | -2.38% | +6.62% | +14.13% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 145B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 117B | ||
| +3.02% | -0.53% | +21.53% | +1.26% | 116B | ||
| -0.04% | -2.51% | -12.95% | -6.74% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.34B | ||
| Average | +0.11% | -1.47% | +14.63% | +22.00% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.68% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f09c38ca1e5.i8ivr3r9bwLfPYU1X1wIUcyMKHpOeLifrOCtelVNk3U.2pHN8BKzDVa0BMhbEhc-GKHaWSs-S_XY1aPEO2ABoCLPit3lTo8fVpF56g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:46 pm | 24.8 | 100 | 11,574 |
| 03:57:58 pm | 24.8 | 100 | 11,474 |
| 03:57:20 pm | 24.82 | 100 | 11,374 |
| 03:56:37 pm | 24.89 | 200 | 11,274 |
| 03:56:36 pm | 24.8 | 100 | 11,074 |
| 03:54:53 pm | 24.82 | 100 | 10,974 |
| 03:53:45 pm | 24.82 | 100 | 10,874 |
| 03:53:00 pm | 24.8 | 146 | 10,774 |
| 03:52:21 pm | 24.81 | 100 | 10,628 |
| 03:51:09 pm | 24.8 | 100 | 10,528 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -6.56% | ||
| 2022 | -4.61% | ||
| 2021 | -4.14% | ||
| 2020 | +13.87% |
- Stock Market
- Equities
- WTFC Stock
- WTFCP Stock
- Quotes Wintrust Financial Corporation
