End-of-day quote
Korea S.E.
06:00:00 2024-05-20 pm EDT
|
5-day change
|
1st Jan Change
|
2,435
KRW
|
-0.61%
|
|
-0.81%
|
-6.17%
|
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
2455 ₩
|
2450 ₩
|
2450 ₩
|
2450 ₩
|
2435 ₩
|
Volume |
3 134 |
2 676 |
11 716 |
2 534 |
6 437 |
Change |
+0.61%
|
-0.20%
|
0.00%
|
0.00%
|
-0.61%
|
Opening |
2,425.00 |
2,490.00 |
2,450.00 |
2,450.00 |
2,450.00 |
High |
2,525.00 |
2,490.00 |
2,485.00 |
2,465.00 |
2,465.00 |
Low |
2,425.00 |
2,445.00 |
2,415.00 |
2,430.00 |
2,435.00 |
Avg. Volume 20 sessions
6 459
Avg. Volume 20 sessions KRW
15 727 665.00
Avg. Volume 20 sessions USD
11 528.38
Record volume 1
17 148 100
Record volume 2
15 358 680
Record volume 3
11 957 780
Capital turnover ratio
0.00
Capitalization (KRW)
37 350 991 814
Capitalization (USD)
27 378 277
Net sales (KRW)
112 319 254 500
Net sales (USD)
82 330 014
Sales / Employee (KRW)
575 996 177
Sales / Employee (USD)
422 205
Free-Float capitalization (KRW)
17 665 349 339
Free-Float capitalization (USD)
12 948 701
Average Daily Capital Traded
0.04%
Moving average 5 days
2 448.00
Moving average 20 days
2 431.75
Moving average 50 days
2 464.90
Moving average 100 days
2 518.35
Price spread / (MMA5) +0.53% Price spread / (MMA20) -0.13% Price spread / (MMA50) +1.23% Price spread / (MMA100) +3.42%
More charts
|