WISCOM SYSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 CNY | +0.11% |
|
+4.51% | -7.11% |
| Apr. 24 | Wiscom System Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Wiscom System Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.07 ¥ | 8.75 ¥ | 8.87 ¥ | 9.26 ¥ | 9.27 ¥ |
| Volume | 7 437 862 | 12 208 480 | 9 825 660 | 9 857 770 | 7 160 856 |
| Change | +∞% | -3.53% | +1.37% | +4.40% | +0.11% |
| Opening | 8.75 | 9.07 | 8.75 | 8.99 | 9.26 |
| High | 9.07 | 9.07 | 8.89 | 9.26 | 9.34 |
| Low | 8.69 | 8.72 | 8.55 | 8.97 | 9.14 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.51% | ||
| 1 month | -4.24% | ||
| 3 months | +25.27% | ||
| 6 months | -5.21% | ||
| Current year | -7.11% | ||
| 1 year | -19.11% | ||
| 3 years | +13.33% | ||
| 5 years | -22.14% | ||
| 10 years | +14.53% |
Volumes
marketsDaily volume
7 160 856
Avg. Volume 20 sessions
8 111 434
Avg. Volume 20 sessions CNY
75 192 993.18
Avg. Volume 20 sessions USD
10 386 332.95
Record volume 1
181 149 600
Record volume 2
167 076 700
Record volume 3
151 094 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 713 764 626
Capitalization (USD)
512 978 594
Net sales (CNY)
1 616 426 090
Net sales (USD)
223 275 319
Number of employees
1 251
Sales / Employee (CNY)
1 292 107
Sales / Employee (USD)
178 477
Free-Float
67.02 %
Free-Float capitalization (CNY)
2 511 804 909
Free-Float capitalization (USD)
346 953 100
Average Daily Capital Traded
2.02%
Highs and lows
1 week
8.97
9.34
1 month
7.989.66
Current year
5.9910.64
1 year
5.9913.59
3 years
5.9921.77
5 years
5.9921.77
10 years
5.9930.82
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.06
Moving average 50 days
8.92
Moving average 100 days
9.13
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
57.24
RSI 14 days
54.28
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.51% | -7.11% | -19.11% | 513M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 147B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 128B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 126B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.83B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 37.77B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.5B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 31.89B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 30.94B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 27.32B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.1B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 24.78B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.32B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.98B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.02B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.90% | -0.33% | +12.14% | +47.30% | ||
| Weighted average by Cap. | +1.16% | -0.82% | +15.68% | +52.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -17.86% | ||
| 2022 | +28.30% | ||
| 2021 | +15.63% | ||
| 2020 | -22.81% | ||
| 2019 | +7.17% | ||
| 2018 | -24.87% | ||
| 2017 | -5.72% | ||
| 2016 | -38.48% | ||
| 2015 | +170.83% | ||
| 2014 | +39.94% | ||
| 2013 | +45.99% | ||
| 2012 | -21.40% | ||
| 2011 | -34.51% | ||
| 2010 | +31.59% | ||
| 2009 | +87.70% | ||
| 2008 | -42.60% | ||
| 2007 | +28.97% | ||
| 2006 | -7.91% |
- Stock Market
- Equities
- 002090 Stock
- Quotes Wiscom System Co., Ltd.
