WISHBONE GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 GBX | -4.00% |
|
-4.00% | -11.11% |
| Mar. 15 | Wishbone Gold reveals "spectacular" results at Cottesloe site | AN |
| Mar. 15 | AIM WINNERS & LOSERS: Wishbone Gold jumps on "positive drilling" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.25 p | 1.25 p | 1.25 p | 1.2 p |
| Volume | 629 914 | 779 017 | 347 515 | 892 410 |
| Change | -1.96% | 0.00% | 0.00% | -4.00% |
| Opening | 1.28 | 1.25 | 1.25 | 1.25 |
| High | 1.30 | 1.25 | 1.25 | 1.25 |
| Low | 1.22 | 1.20 | 1.20 | 1.17 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | +4.35% | ||
| 1 month | +2.13% | ||
| 3 months | -2.04% | ||
| 6 months | -36.84% | ||
| Current year | -11.11% | ||
| 1 year | -55.56% | ||
| 3 years | -89.21% | ||
| 5 years | -85.88% | ||
| 10 years | -99.26% |
Volumes
marketsDaily volume
891 982
Estimated daily volume
891 982
Avg. Volume 20 sessions
1 438 856
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
1 726 627.20
Avg. Volume 20 sessions USD
1 726 627.20
Record volume 1
40 884 870
Record volume 2
34 792 130
Record volume 3
32 641 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
4 525 040
Capitalization (USD)
4 525 040
Net sales (USD)
0
Free-Float
88.79 %
Free-Float capitalization (GBX)
4 017 589
Free-Float capitalization (USD)
4 017 589
Average Daily Capital Traded
38.16%
Highs and lows
1 week
1.17
1.30
1 month
1.021.30
Current year
1.021.80
1 year
1.024.50
3 years
1.0220.50
5 years
1.0220.50
10 years
1.02174.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.20
Moving average 50 days
1.21
Moving average 100 days
1.27
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
56.79
RSI 14 days
54.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.00% | -11.11% | -55.56% | 4.53M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.87% | +0.46% | +11.25% | +0.99% | ||
| Weighted average by Cap. | +0.49% | +2.81% | +9.95% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f3c.5C1DQky459p9Cy7XpqIVreSEvRwZ4R-jH16LZlLeMeQ.sEAoOz_8gJsUZUy40-lg2IvUhURQrGfPLxbyNx-EXbOXYxkbOO-elwRpHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:50 am | 1.165 | 20,000 | 891,982 |
| 05:21:36 am | 1.165 | 50,000 | 871,982 |
| 05:20:32 am | 1.165 | 14,471 | 821,982 |
| 05:00:10 am | 1.2 | 392,225 | 807,511 |
| 04:24:52 am | 1.2 | 83,334 | 415,286 |
| 04:20:55 am | 1.205 | 165,976 | 331,952 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -72.16% | ||
| 2022 | -42.60% | ||
| 2021 | -47.19% | ||
| 2020 | +742.11% | ||
| 2019 | -89.14% | ||
| 2018 | -66.67% | ||
| 2017 | -32.26% | ||
| 2016 | +416.67% | ||
| 2015 | -75.00% | ||
| 2014 | -79.13% | ||
| 2013 | +21.05% | ||
| 2012 | -5.00% |
- Stock Market
- Equities
- WSBN Stock
- Quotes Wishbone Gold Plc
