WIZ CORP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 758 KRW | -0.39% |
|
-1.30% | -4.77% |
| Mar. 20 | WIZ CORP, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | Security startup Wiz adds former Zscaler COO, plans hiring spree | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 784 ₩ | 779 ₩ | 776 ₩ | 761 ₩ | 758 ₩ |
| Volume | 208 718 | 178 178 | 169 467 | 5 613 954 | 252 112 |
| Change | +2.08% | -0.64% | -0.39% | -1.93% | -0.39% |
| Opening | 772.00 | 784.00 | 779.00 | 812.00 | 762.00 |
| High | 787.00 | 788.00 | 780.00 | 879.00 | 763.00 |
| Low | 761.00 | 771.00 | 770.00 | 761.00 | 755.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.30% | ||
| Current month | -3.68% | ||
| 1 month | -3.68% | ||
| 3 months | -2.57% | ||
| 6 months | -6.65% | ||
| Current year | -4.77% | ||
| 1 year | -5.84% | ||
| 3 years | -70.08% | ||
| 5 years | +4.46% | ||
| 10 years | +88.54% |
Volumes
marketsDaily volume
252 112
Avg. Volume 20 sessions
564 342
Avg. Volume 20 sessions KRW
427 771 236.00
Avg. Volume 20 sessions USD
427 771 236.00
Record volume 1
124 707 580
Record volume 2
103 367 185
Record volume 3
86 637 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
inf
Capitalization (USD)
34 607 393
Net sales (KRW)
56 065 934 820
Net sales (USD)
0
Number of employees
67
Sales / Employee (KRW)
836 804 997
Sales / Employee (USD)
0
Free-Float
69.96 %
Free-Float capitalization (KRW)
inf
Free-Float capitalization (USD)
25 637 387
Average Daily Capital Traded
0%
Highs and lows
1 week
755.00
879.00
1 month
755.00879.00
Current year
755.00879.00
1 year
755.001 043.00
3 years
740.005 485.71
5 years
333.185 485.71
10 years
333.185 485.71
Indicators
Moving average 5 days
771.60
Moving average 20 days
775.40
Moving average 50 days
790.74
Moving average 100 days
789.12
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
34.69
RSI 14 days
37.64
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.30% | -4.77% | -5.84% | 34.61M | ||
| +0.48% | +2.22% | -0.36% | +15.12% | 54.63B | ||
| +0.19% | +0.99% | +18.17% | +53.00% | 8.77B | ||
| -0.41% | -0.26% | -0.04% | +87.01% | 5.63B | ||
| +1.81% | +1.24% | +3.65% | +79.66% | 4.92B | ||
| -0.95% | -3.60% | -6.43% | +65.67% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +115.44% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +11.78% | 629M | ||
| -0.33% | -2.24% | +16.83% | +48.29% | 611M | ||
| +4.84% | 0.00% | -44.85% | -45.44% | 527M | ||
| -1.64% | -1.12% | -35.15% | +1.64% | 394M | ||
| -0.57% | +1.76% | -1.14% | -35.93% | 390M | ||
| +4.07% | +0.58% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -0.93% | -0.70% | -11.80% | -27.67% | 204M | ||
| +1.43% | +2.16% | +2.90% | +8.40% | 187M | ||
| Average | +0.54% | +0.42% | -3.32% | +23.00% | ||
| Weighted average by Cap. | +0.42% | +1.48% | +1.47% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +0.63% | ||
| 2022 | -67.18% | ||
| 2021 | +166.37% | ||
| 2020 | +34.19% | ||
| 2019 | -2.19% | ||
| 2018 | -19.12% | ||
| 2017 | +14.26% | ||
| 2016 | -41.76% | ||
| 2015 | +218.12% | ||
| 2014 | +4.86% | ||
| 2013 | +8.02% | ||
| 2012 | -14.17% | ||
| 2011 | -21.76% | ||
| 2010 | -20.58% | ||
| 2009 | +48.34% | ||
| 2008 | -54.26% | ||
| 2007 | +1.62% | ||
| 2006 | +19.05% | ||
| 2005 | +113.46% | ||
| 2004 | +44.44% | ||
| 2003 | -55.00% | ||
| 2002 | -55.34% | ||
| 2001 | -22.27% | ||
| 2000 | -59.54% |
- Stock Market
- Equities
- A038620 Stock
- Quotes WIZ CORP, Inc.
