Real-time Estimate
Cboe Europe
06:31:36 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,148
GBX
|
+1.51%
|
|
-0.19%
|
-3.12%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2186 p
|
2138 p
|
2114 p
|
2116 p
|
2,142
p
|
Volume |
291 510 |
390 679 |
211 493 |
485 658 |
39 095 |
Change |
+1.86%
|
-2.20%
|
-1.12%
|
+0.09%
|
+1.51%
|
Opening |
2,178.00 |
2,170.00 |
2,138.00 |
2,178.00 |
2,158
|
High |
2,232.00 |
2,210.00 |
2,166.00 |
2,238.00 |
2,189
|
Low |
2,158.00 |
2,133.62 |
2,086.00 |
2,102.00 |
2,135
|
Estimated daily volume
101 408
Avg. Volume 20 sessions
294 525
Avg. Volume 20 sessions GBX
632 639 700.00
Avg. Volume 20 sessions USD
632 639 700.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Capitalization (GBX)
2 545 997 123
Capitalization (USD)
2 732 695 092
Net sales (EUR)
3 895 700 000
Net sales (USD)
4 181 371 681
Number of employees
7 389
Sales / Employee (EUR)
527 230
Sales / Employee (USD)
565 891
Free-Float capitalization (GBX)
1 891 810 088
Free-Float capitalization (USD)
2 030 536 521
Average Daily Capital Traded
24.85%
Moving average 5 days
2 140.00
Moving average 20 days
2 152.95
Moving average 50 days
2 157.94
Moving average 100 days
2 111.90
Price spread / (MMA5) -0.37% Price spread / (MMA20) +0.23% Price spread / (MMA50) +0.46% Price spread / (MMA100) -1.68% 5956f4c6b.6B2AXNVK-lp4L8nSIe2pBec2TvCp6byT-vUhhGnU9uE.pSnVMrEYlysJSrH_S72aRrJ8LIPDp4Wkk70S6A-CuJe4UPMSmhKdIk5okA Date | Price | Volume | Daily volume |
---|
06:02:14 am |
2,142
|
222 |
35,604 |
06:02:14 am |
2,142
|
66 |
35,382 |
06:02:14 am |
2,142
|
58 |
35,316 |
06:01:55 am |
2,142
|
57 |
35,258 |
06:01:34 am |
2,142
|
13 |
35,201 |
06:01:33 am |
2,144
|
51 |
35,188 |
06:01:33 am |
2,144
|
86 |
35,137 |
06:01:25 am |
2,141
|
590 |
35,051 |
06:00:42 am |
2,141
|
93 |
34,461 |
05:51:52 am |
2,144
|
132 |
34,368 |
More charts
|