WODKAN PRZEDSIEBIORSTWO WODOCIAGÓW I KANALIZACJI S.A. Quotes Wodkan Przedsiebiorstwo Wodociagów i Kanalizacji S.A.
Equities
WOD
PLWDKAN00016
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 PLN | -0.76% |
|
-0.76% | -.--% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-22 | 2024-04-26 | |
|---|---|---|
| Last | 6.55 zł | 6.5 zł |
| Volume | 35 | 132 |
| Change | +∞% | -0.76% |
| Opening | 6.55 | 6.55 |
| High | 6.55 | 6.55 |
| Low | 6.55 | 6.50 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | -7.80% | ||
| 1 month | -7.80% | ||
| 3 months | -5.80% | ||
| 6 months | +4.84% | ||
| 1 year | -6.47% | ||
| 3 years | -38.68% | ||
| 5 years | +21.50% | ||
| 10 years | +47.73% |
Volumes
marketsDaily volume
132
Avg. Volume 20 sessions
151
Avg. Volume 20 sessions PLN
981.50
Avg. Volume 20 sessions USD
241.70
Record volume 1
6 753
Record volume 2
4 035
Record volume 3
2 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
33 546 466
Capitalization (USD)
8 261 052
Net sales (PLN)
42 978 976
Net sales (USD)
10 583 874
Number of employees
169
Sales / Employee (PLN)
254 313
Sales / Employee (USD)
62 626
Free-Float
12.55 %
Free-Float capitalization (PLN)
4 211 270
Free-Float capitalization (USD)
1 037 055
Average Daily Capital Traded
0%
Highs and lows
1 week
6.50
6.55
1 month
6.507.80
Current year
6.059.35
1 year
6.009.35
3 years
6.0012.40
5 years
5.1514.20
10 years
4.0014.20
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.45
Moving average 50 days
7.11
Moving average 100 days
7.10
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
42.00
RSI 14 days
44.60
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.76% | -.--% | -6.47% | 8.26M | ||
| +0.03% | +2.04% | -7.33% | -17.49% | 23.82B | ||
| -.--% | +19.19% | -27.82% | -45.33% | 3.42B | ||
| +0.51% | +5.32% | +13.79% | -0.50% | 2.53B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.13B | ||
| +1.23% | -1.14% | -16.68% | -28.28% | 1.73B | ||
| -5.68% | -8.89% | -4.39% | +14.64% | 1.54B | ||
| -1.53% | -3.01% | -12.56% | +36.24% | 1.53B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.28B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.18B | ||
| -0.20% | +2.53% | +13.52% | -22.45% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 964M | ||
| +0.56% | +5.14% | -22.71% | -30.50% | 899M | ||
| +0.35% | -0.52% | -6.08% | -9.21% | 650M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 648M | ||
| -0.03% | -0.11% | -8.05% | -15.53% | 509M | ||
| Average | -1.31% | +0.46% | -2.92% | -6.42% | ||
| Weighted average by Cap. | -0.99% | +2.34% | -6.10% | -13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -7.14% | ||
| 2022 | -24.32% | ||
| 2021 | -3.65% | ||
| 2020 | +50.00% | ||
| 2019 | +23.08% | ||
| 2018 | -8.77% | ||
| 2017 | +9.40% | ||
| 2016 | -2.98% | ||
| 2015 | +19.33% | ||
| 2014 | -4.26% | ||
| 2013 | -30.37% | ||
| 2012 | +50.00% | ||
| 2011 | -67.86% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- WOD Stock
- Quotes Wodkan Przedsiebiorstwo Wodociagów i Kanalizacji S.A.
