WONIK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,965 KRW | -1.37% |
|
+4.07% | +8.48% |
| 2023 | Wonik Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Wonik Corporation cancelled the acquisition of Winix Inc.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 3800 ₩ | 3785 ₩ | 3975 ₩ | 4020 ₩ | 3965 ₩ | 3,965 ₩ |
| Volume | 49 538 | 28 635 | 142 106 | 81 215 | 35 779 | 35 779 |
| Change | -0.26% | -0.39% | +5.02% | +1.13% | -1.37% | -1.37% |
| Opening | 3,810.00 | 3,785.00 | 3,785.00 | 3,995.00 | 3,980.00 | 3,980 |
| High | 3,840.00 | 3,825.00 | 3,980.00 | 4,080.00 | 4,020.00 | 4,020 |
| Low | 3,760.00 | 3,760.00 | 3,760.00 | 3,980.00 | 3,895.00 | 3,895 |
Performance
| 1 day | -1.37% | ||
| 1 week | +4.07% | ||
| Current month | +6.16% | ||
| 1 month | +12.16% | ||
| 3 months | -2.58% | ||
| 6 months | +15.60% | ||
| Current year | +8.48% | ||
| 1 year | +4.62% | ||
| 3 years | -22.71% | ||
| 5 years | -10.19% | ||
| 10 years | +35.32% |
Volumes
marketsDaily volume
35 779
Avg. Volume 20 sessions
46 710
Avg. Volume 20 sessions KRW
185 205 150.00
Avg. Volume 20 sessions USD
136 866.61
Record volume 1
6 817 266
Record volume 2
5 658 909
Record volume 3
5 599 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 472 680 650
Capitalization (USD)
54 296 311
Net sales (KRW)
129 877 118 810
Net sales (USD)
95 979 191
Number of employees
89
Sales / Employee (KRW)
1 459 293 470
Sales / Employee (USD)
1 078 418
Free-Float
53.54 %
Free-Float capitalization (KRW)
39 335 027 395
Free-Float capitalization (USD)
29 068 585
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 760.00
4 080.00
1 month
3 430.004 080.00
Current year
3 405.004 610.00
1 year
3 090.004 635.00
3 years
2 780.006 150.00
5 years
1 895.006 150.00
10 years
1 895.009 420.00
Indicators
Moving average 5 days
3 909.00
Moving average 20 days
3 737.25
Moving average 50 days
3 803.30
Moving average 100 days
3 789.90
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
67.85
RSI 14 days
62.77
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +4.07% | +8.48% | +4.62% | 54.3M | ||
| +0.37% | +1.79% | -1.43% | -2.49% | 9.52B | ||
| -2.42% | +1.28% | -1.16% | -5.24% | 1.48B | ||
| -1.36% | +1.07% | -2.28% | -4.27% | 1.46B | ||
| -1.99% | -4.97% | -11.18% | -10.54% | 1.17B | ||
| +1.19% | -4.17% | -16.19% | - | 872M | ||
| -0.48% | -2.97% | -1.48% | +3.88% | 469M | ||
| +0.33% | -1.31% | +2.60% | +4.54% | 437M | ||
| +0.48% | -3.95% | -21.37% | -31.27% | 347M | ||
| -0.17% | -1.37% | -3.43% | +14.81% | 213M | ||
| -2.24% | -5.35% | -33.00% | -21.46% | 199M | ||
| -0.69% | -3.15% | +3.25% | +17.85% | 197M | ||
| +3.89% | +6.29% | -34.80% | -26.27% | 162M | ||
| +0.24% | +6.74% | +6.47% | -1.44% | 117M | ||
| -2.62% | -4.52% | -16.60% | -31.34% | 110M | ||
| 0.00% | -7.83% | -3.64% | +14.31% | 109M | ||
| Average | -0.43% | +1.20% | -7.86% | -4.95% | ||
| Weighted average by Cap. | -0.26% | +1.22% | -3.91% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | -7.70% | ||
| 2022 | -10.00% | ||
| 2021 | -7.76% | ||
| 2020 | +12.77% | ||
| 2019 | 0.00% | ||
| 2018 | -31.66% | ||
| 2017 | +6.36% | ||
| 2016 | -10.32% | ||
| 2015 | +109.02% | ||
| 2014 | +11.29% | ||
| 2013 | +10.50% | ||
| 2012 | -37.50% | ||
| 2011 | -2.42% | ||
| 2010 | +36.41% | ||
| 2009 | +115.25% | ||
| 2008 | -75.26% | ||
| 2007 | -0.35% | ||
| 2006 | +8.13% | ||
| 2005 | +277.86% | ||
| 2004 | -14.11% | ||
| 2003 | -2.98% | ||
| 2002 | -47.17% | ||
| 2001 | +63.08% | ||
| 2000 | -60.84% |
- Stock Market
- Equities
- A032940 Stock
- Quotes Wonik Corporation
