WOODEUMGEE FARM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,465 KRW | +0.82% |
|
+1.02% | -8.87% |
| 1 week | +1.02% | ||
| Current month | -3.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 2595 ₩ | 2535 ₩ | 2485 ₩ | 2445 ₩ | 2465 ₩ | 2,465 ₩ |
| Volume | 7 053 590 | 2 229 253 | 1 145 594 | 634 235 | 981 811 | 972 323 |
| Change | +6.79% | -2.31% | -1.97% | -1.61% | +0.82% | +0.82% |
| Opening | 2,430.00 | 2,560.00 | 2,530.00 | 2,485.00 | 2,445.00 | 2,445 |
| High | 2,720.00 | 2,680.00 | 2,600.00 | 2,495.00 | 2,545.00 | 2,545 |
| Low | 2,380.00 | 2,535.00 | 2,440.00 | 2,415.00 | 2,435.00 | 2,435 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.02% | ||
| Current month | -3.71% | ||
| 1 month | +6.48% | ||
| 3 months | -1.60% | ||
| 6 months | -8.70% | ||
| Current year | -8.87% |
Volumes
marketsDaily volume
972 323
Avg. Volume 20 sessions
1 438 978
Avg. Volume 20 sessions KRW
3 547 080 770.00
Avg. Volume 20 sessions USD
2 550 351.07
Record volume 1
90 894 800
Record volume 2
60 081 360
Record volume 3
47 821 210
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
111 297 432 545
Capitalization (USD)
80 022 854
Net sales (KRW)
56 576 333 030
Net sales (USD)
40 678 383
Number of employees
12
Sales / Employee (KRW)
4 714 694 419
Sales / Employee (USD)
3 389 865
Free-Float
43.55 %
Free-Float capitalization (KRW)
48 477 203 263
Free-Float capitalization (USD)
34 855 109
Average Daily Capital Traded
3.19%
Highs and lows
1 week
2 380.00
2 720.00
1 month
2 250.002 970.00
Current year
2 080.003 130.00
1 year
1 775.004 030.00
3 years
1 775.004 030.00
5 years
1 775.004 030.00
10 years
1 775.004 030.00
Indicators
Moving average 5 days
2 505.00
Moving average 20 days
2 538.25
Moving average 50 days
2 388.60
Moving average 100 days
2 396.25
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
47.56
RSI 14 days
49.57
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.02% | -8.87% | - | 80.02M | ||
| +0.90% | +0.90% | +19.68% | +22.95% | 1.03B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -1.88% | -8.69% | -44.33% | -48.72% | 520M | ||
| -0.27% | +0.48% | +7.60% | +0.76% | 376M | ||
| -2.11% | -3.37% | -23.57% | -41.51% | 334M | ||
| +0.57% | -1.12% | +2.03% | +11.75% | 308M | ||
| -0.30% | +1.93% | +7.17% | +5.81% | 254M | ||
| -2.55% | -6.42% | -40.12% | -40.71% | 247M | ||
| +0.20% | -6.86% | +4.04% | +27.01% | 213M | ||
| -3.62% | -5.72% | -32.21% | -47.44% | 197M | ||
| -4.00% | -10.51% | -50.65% | -64.28% | 189M | ||
| +0.04% | -4.59% | -15.03% | -2.75% | 188M | ||
| -1.09% | -3.97% | +29.97% | +44.39% | 111M | ||
| +0.12% | 0.00% | -4.07% | -7.92% | 92.96M | ||
| +2.00% | +0.99% | - | - | 64.05M | ||
| Average | -0.77% | -1.81% | -9.89% | -10.82% | ||
| Weighted average by Cap. | -0.78% | -1.35% | -6.26% | -7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A403490 Stock
- Quotes WooDeumGee Farm Co., Ltd
