WOOJIN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 KRW | -0.49% |
|
+0.49% | -11.83% |
| Mar. 15 | Woojin Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Woojin Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8020 ₩ | 8260 ₩ | 8160 ₩ | 8240 ₩ | 8200 ₩ |
| Volume | 98 550 | 131 199 | 86 903 | 73 649 | 169 869 |
| Change | -1.72% | +2.99% | -1.21% | +0.98% | -0.49% |
| Opening | 8,150.00 | 8,250.00 | 8,170.00 | 8,190.00 | 8,200.00 |
| High | 8,150.00 | 8,270.00 | 8,300.00 | 8,260.00 | 8,390.00 |
| Low | 7,800.00 | 8,100.00 | 8,120.00 | 8,170.00 | 8,170.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.49% | ||
| Current month | -3.87% | ||
| 1 month | -6.39% | ||
| 3 months | -4.21% | ||
| 6 months | -4.21% | ||
| Current year | -11.83% | ||
| 1 year | -15.55% | ||
| 3 years | +51.29% | ||
| 5 years | +46.43% | ||
| 10 years | +0.12% |
Volumes
marketsDaily volume
169 869
Avg. Volume 20 sessions
167 732
Avg. Volume 20 sessions KRW
1 375 402 400.00
Avg. Volume 20 sessions USD
999 917.54
Record volume 1
35 589 870
Record volume 2
25 979 180
Record volume 3
24 907 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
162 751 573 590
Capitalization (USD)
118 320 394
Net sales (KRW)
129 059 322 230
Net sales (USD)
93 826 127
Number of employees
153
Sales / Employee (KRW)
843 524 982
Sales / Employee (USD)
613 243
Free-Float
65.84 %
Free-Float capitalization (KRW)
109 894 310 918
Free-Float capitalization (USD)
79 893 164
Average Daily Capital Traded
0.85%
Highs and lows
1 week
8 100.00
8 390.00
1 month
7 720.008 890.00
Current year
7 720.0010 500.00
1 year
7 680.0011 700.00
3 years
4 905.0016 300.00
5 years
2 540.0016 300.00
10 years
2 540.0016 300.00
Indicators
Moving average 5 days
8 176.00
Moving average 20 days
8 313.50
Moving average 50 days
8 529.00
Moving average 100 days
8 796.00
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
47.09
RSI 14 days
45.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.49% | -11.83% | -15.55% | 118M | ||
| +1.91% | +7.44% | +11.09% | +49.86% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.98% | -4.26% | +4.08% | +5.98% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| -0.12% | +11.30% | +16.01% | +24.27% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.64% | +2.24% | +10.02% | +34.96% | ||
| Weighted average by Cap. | +0.97% | +2.22% | +12.57% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +10.98% | ||
| 2022 | +1.70% | ||
| 2021 | +87.49% | ||
| 2020 | +4.64% | ||
| 2019 | -12.13% | ||
| 2018 | -0.62% | ||
| 2017 | -29.26% | ||
| 2016 | -8.85% | ||
| 2015 | -15.99% | ||
| 2014 | +18.09% | ||
| 2013 | +20.32% | ||
| 2012 | -15.82% | ||
| 2011 | -38.25% | ||
| 2010 | -30.29% |
- Stock Market
- Equities
- A105840 Stock
- Quotes Woojin Inc.
