WOORI FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,350 KRW | +2.35% |
|
+5.98% | +10.38% |
| Apr. 26 | Woori Financial Group Inc. Recommends Quarterly Cash Dividend | CI |
| Apr. 26 | Transcript : Woori Financial Group Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14150 ₩ | 14200 ₩ | 14120 ₩ | 14020 ₩ | 14350 ₩ |
| Volume | 2 449 323 | 1 983 757 | 1 963 697 | 1 217 139 | 2 574 082 |
| Change | +4.51% | +0.35% | -0.56% | -0.71% | +2.35% |
| Opening | 13,890.00 | 14,150.00 | 14,310.00 | 13,850.00 | 14,120.00 |
| High | 14,180.00 | 14,450.00 | 14,350.00 | 14,160.00 | 14,470.00 |
| Low | 13,890.00 | 14,120.00 | 13,950.00 | 13,850.00 | 14,120.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +5.98% | ||
| Current month | +0.21% | ||
| 1 month | -5.09% | ||
| 3 months | +9.29% | ||
| 6 months | +17.62% | ||
| Current year | +10.38% | ||
| 1 year | +22.13% | ||
| 3 years | +35.38% | ||
| 5 years | +3.61% |
Volumes
marketsDaily volume
2 574 082
Avg. Volume 20 sessions
1 907 942
Avg. Volume 20 sessions KRW
27 378 967 700.00
Avg. Volume 20 sessions USD
19 904 509.52
Record volume 1
36 701 720
Record volume 2
30 155 420
Record volume 3
26 978 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 648 336 936 726
Capitalization (USD)
7 741 340 953
Net sales (KRW)
9 690
Net sales (USD)
7
Number of employees
97
Sales / Employee (KRW)
100
Sales / Employee (USD)
0
Free-Float
86.91 %
Free-Float capitalization (KRW)
9 255 614 260 431
Free-Float capitalization (USD)
6 728 831 567
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13 850.00
14 470.00
1 month
13 150.0014 690.00
Current year
12 380.0015 500.00
1 year
11 200.0015 500.00
3 years
10 400.0016 350.00
5 years
6 320.0016 350.00
10 years
6 320.0019 650.00
Indicators
Moving average 5 days
14 168.00
Moving average 20 days
13 863.50
Moving average 50 days
14 390.00
Moving average 100 days
13 752.00
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
61.18
RSI 14 days
55.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +5.98% | +10.38% | +22.13% | 7.74B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.11% | +2.14% | +10.42% | +20.26% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +12.55% | ||
| 2022 | -9.06% | ||
| 2021 | +30.52% | ||
| 2020 | -16.12% | ||
| 2019 | -25.64% | ||
| 2018 | -0.95% | ||
| 2017 | +23.53% | ||
| 2016 | +44.56% | ||
| 2015 | -11.80% | ||
| 2014 | -23.66% |
- Stock Market
- Equities
- A316140 Stock
- Quotes Woori Financial Group Inc.
