WOORI TECHNOLOGY INVESTMENT CO., LTD Quotes Woori Technology Investment Co., Ltd
Equities
A041190
KR7041190000
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,400 KRW | -0.59% |
|
-6.98% | +30.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 8960 ₩ | 8700 ₩ | 8620 ₩ | 8450 ₩ | 8400 ₩ | 8,400 ₩ |
| Volume | 910 233 | 1 191 003 | 734 035 | 1 080 168 | 1 100 992 | 1 100 992 |
| Change | +0.67% | -2.90% | -0.92% | -1.97% | -0.59% | -0.59% |
| Opening | 8,910.00 | 8,620.00 | 8,660.00 | 8,500.00 | 8,600.00 | 8,600 |
| High | 9,020.00 | 8,800.00 | 8,740.00 | 8,640.00 | 8,710.00 | 8,710 |
| Low | 8,880.00 | 8,490.00 | 8,620.00 | 8,400.00 | 8,310.00 | 8,310 |
Performance
| 1 day | -0.59% | ||
| 1 week | -6.98% | ||
| Current month | -5.19% | ||
| 1 month | -5.19% | ||
| 3 months | +39.53% | ||
| 6 months | +94.22% | ||
| Current year | +30.43% | ||
| 1 year | +106.64% | ||
| 3 years | -13.85% | ||
| 5 years | +145.61% | ||
| 10 years | +2,954.55% |
Volumes
marketsDaily volume
1 100 992
Avg. Volume 20 sessions
2 264 589
Avg. Volume 20 sessions KRW
19 022 547 600.00
Avg. Volume 20 sessions USD
13 734 279.37
Record volume 1
150 613 900
Record volume 2
140 513 600
Record volume 3
137 302 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
662 508 321 330
Capitalization (USD)
478 331 008
Net sales (KRW)
2 797 952 410
Net sales (USD)
2 020 122
Free-Float
61.8 %
Free-Float capitalization (KRW)
441 638 225 759
Free-Float capitalization (USD)
318 862 799
Average Daily Capital Traded
2.87%
Highs and lows
1 week
8 310.00
9 020.00
1 month
8 040.009 400.00
Current year
5 820.0012 380.00
1 year
3 005.0012 380.00
3 years
3 005.0012 750.00
5 years
1 145.0013 550.00
10 years
265.0013 550.00
Indicators
Moving average 5 days
8 626.00
Moving average 20 days
8 590.00
Moving average 50 days
8 959.80
Moving average 100 days
7 732.80
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
42.14
RSI 14 days
45.47
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -6.98% | +30.43% | +106.64% | 478M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| -0.49% | +1.43% | +14.70% | +44.85% | 3.08B | ||
| +0.32% | 0.00% | +2.08% | -8.18% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +6.88% | +16.46% | +0.68% | +4.14% | 617M | ||
| -0.35% | +0.48% | +0.93% | +21.96% | 617M | ||
| +3.44% | +5.44% | +45.05% | +118.63% | 597M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 496M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +0.92% | -0.54% | +61.53% | +131.09% | 292M | ||
| +3.33% | +8.56% | +19.40% | +103.94% | 286M | ||
| +1.85% | -0.90% | +0.92% | -3.51% | 271M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| -0.49% | -2.86% | -8.52% | +3.03% | 218M | ||
| Average | +2.68% | +1.08% | +10.76% | +28.81% | ||
| Weighted average by Cap. | +17.09% | +0.81% | +21.18% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | +71.73% | ||
| 2022 | -58.97% | ||
| 2021 | +87.68% | ||
| 2020 | +93.25% | ||
| 2019 | -2.70% | ||
| 2018 | -22.80% | ||
| 2017 | +408.33% | ||
| 2016 | +13.79% | ||
| 2015 | +84.13% | ||
| 2014 | +28.05% | ||
| 2013 | -26.35% | ||
| 2012 | +4.70% | ||
| 2011 | -10.39% | ||
| 2010 | +1.71% | ||
| 2009 | +42.86% | ||
| 2008 | -67.97% | ||
| 2007 | +24.58% | ||
| 2006 | -39.80% | ||
| 2005 | +164.86% | ||
| 2004 | -15.91% | ||
| 2003 | -76.76% | ||
| 2002 | -58.24% | ||
| 2001 | -42.37% | ||
| 2000 | -45.12% |
- Stock Market
- Equities
- A041190 Stock
- Quotes Woori Technology Investment Co., Ltd
