WOORIM POWER TRAIN SOLUTION CO., LTD. Quotes WOORIM POWER TRAIN SOLUTION Co., Ltd.
Equities
A101170
KR7101170009
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,760 KRW | +0.52% |
|
+2.86% | -9.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5640 ₩ | 5650 ₩ | 5770 ₩ | 5730 ₩ | 5760 ₩ |
| Volume | 38 793 | 30 622 | 48 195 | 55 339 | 29 770 |
| Change | +0.71% | +0.18% | +2.12% | -0.69% | +0.52% |
| Opening | 5,550.00 | 5,640.00 | 5,660.00 | 5,750.00 | 5,760.00 |
| High | 5,670.00 | 5,730.00 | 5,790.00 | 5,820.00 | 5,840.00 |
| Low | 5,550.00 | 5,610.00 | 5,660.00 | 5,670.00 | 5,700.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.86% | ||
| Current month | -4.79% | ||
| 1 month | -5.88% | ||
| 3 months | -15.04% | ||
| 6 months | +8.47% | ||
| Current year | -9.00% | ||
| 1 year | -12.99% | ||
| 3 years | +32.11% | ||
| 5 years | +35.53% | ||
| 10 years | -8.72% |
Volumes
marketsDaily volume
29 770
Avg. Volume 20 sessions
46 293
Avg. Volume 20 sessions KRW
266 647 680.00
Avg. Volume 20 sessions USD
193 852.86
Record volume 1
25 998 100
Record volume 2
24 836 550
Record volume 3
20 599 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
76 078 792 297
Capitalization (USD)
55 309 282
Net sales (KRW)
57
Net sales (USD)
0
Number of employees
130
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
43.84 %
Free-Float capitalization (KRW)
34 069 270 600
Free-Float capitalization (USD)
24 768 360
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5 610.00
5 840.00
1 month
5 520.006 300.00
Current year
5 520.007 450.00
1 year
5 210.008 280.00
3 years
3 350.0012 600.00
5 years
1 600.0012 600.00
10 years
1 600.0012 600.00
Indicators
Moving average 5 days
5 710.00
Moving average 20 days
5 807.00
Moving average 50 days
6 135.60
Moving average 100 days
6 187.70
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
47.67
RSI 14 days
43.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.86% | -9.00% | -12.99% | 55.31M | ||
| +0.67% | +11.05% | +12.65% | +33.90% | 82.35B | ||
| -0.08% | +2.41% | +19.97% | +68.83% | 71.09B | ||
| +0.07% | +5.52% | +20.92% | +63.73% | 37.73B | ||
| -0.05% | +2.45% | +15.55% | +26.45% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.10% | -4.56% | +4.16% | +20.06% | 26.74B | ||
| -0.20% | +0.09% | +3.99% | +8.72% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| -0.21% | +5.78% | +17.10% | +23.02% | 24.76B | ||
| +0.70% | +13.12% | +18.20% | +26.91% | 17.84B | ||
| +0.79% | +1.37% | -5.75% | +3.73% | 14.27B | ||
| +1.44% | +2.23% | -6.89% | +5.25% | 13.8B | ||
| +0.51% | +1.24% | +10.27% | +39.18% | 13.28B | ||
| +0.21% | +5.14% | +42.08% | +118.81% | 11.01B | ||
| -1.06% | +12.89% | +31.12% | +62.67% | 10.94B | ||
| Average | +0.19% | +4.35% | +12.30% | +31.93% | ||
| Weighted average by Cap. | +0.18% | +4.62% | +13.95% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | +8.95% | ||
| 2022 | +43.46% | ||
| 2021 | -19.48% | ||
| 2020 | +58.93% | ||
| 2019 | -14.23% | ||
| 2018 | -8.89% | ||
| 2017 | -51.03% | ||
| 2016 | +108.05% | ||
| 2015 | -9.66% | ||
| 2014 | -28.69% | ||
| 2013 | +20.35% | ||
| 2012 | +1.45% | ||
| 2011 | -8.56% | ||
| 2010 | -25.98% | ||
| 2009 | -39.13% |
- Stock Market
- Equities
- A101170 Stock
- Quotes WOORIM POWER TRAIN SOLUTION Co., Ltd.
