WOOSUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,000 KRW | -2.26% |
|
-2.46% | -4.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19270 ₩ | 19170 ₩ | 19440 ₩ | 19000 ₩ | 19500 ₩ |
| Volume | 862 | 1 077 | 2 655 | 6 088 | 3 939 |
| Change | +0.10% | -0.52% | +1.41% | -2.26% | +2.63% |
| Opening | 19,250.00 | 19,240.00 | 19,200.00 | 19,400.00 | 19,020.00 |
| High | 19,320.00 | 19,250.00 | 19,580.00 | 19,440.00 | 19,500.00 |
| Low | 19,250.00 | 19,110.00 | 19,200.00 | 19,000.00 | 19,020.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.46% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -5.00% | ||
| 6 months | -8.87% | ||
| Current year | -4.19% | ||
| 1 year | -21.81% | ||
| 3 years | -49.60% | ||
| 5 years | -48.99% | ||
| 10 years | -36.24% |
Volumes
marketsDaily volume
6 088
Avg. Volume 20 sessions
2 484
Avg. Volume 20 sessions KRW
47 196 000.00
Avg. Volume 20 sessions USD
34 877.84
Record volume 1
6 101 039
Record volume 2
5 553 844
Record volume 3
4 391 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 424 971 583
Capitalization (USD)
36 525 054
Net sales (KRW)
634 838 094 170
Net sales (USD)
469 145 352
Free-Float
36.43 %
Free-Float capitalization (KRW)
21 678 154 900
Free-Float capitalization (USD)
16 020 156
Average Daily Capital Traded
0.1%
Highs and lows
1 week
19 000.00
19 580.00
1 month
18 920.0020 350.00
Current year
18 920.0020 850.00
1 year
18 920.0027 800.00
3 years
18 550.0046 000.00
5 years
15 200.0051 500.00
10 years
15 200.0068 400.00
Indicators
Moving average 5 days
19 226.00
Moving average 20 days
19 388.50
Moving average 50 days
19 617.00
Moving average 100 days
19 861.80
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
36.48
RSI 14 days
38.23
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -2.46% | -4.19% | -21.81% | 36.53M | ||
| -0.54% | +2.30% | +11.04% | -9.15% | 11.42B | ||
| -4.09% | -4.09% | -4.29% | -31.44% | 5.57B | ||
| -1.00% | -0.80% | -1.49% | +7.84% | 4.94B | ||
| +3.54% | +12.02% | +4.59% | -0.49% | 4.58B | ||
| -0.21% | +3.30% | -21.31% | -33.66% | 2.66B | ||
| -0.72% | +5.92% | +0.36% | -4.15% | 1.87B | ||
| +1.05% | +3.02% | -22.67% | -20.44% | 1.14B | ||
| -1.62% | +8.34% | -20.67% | -10.35% | 918M | ||
| +0.56% | +3.01% | -16.12% | -29.47% | 891M | ||
| +1.58% | +19.84% | +4.41% | +1.58% | 870M | ||
| -3.29% | +3.35% | +28.84% | +44.95% | 913M | ||
| +20.00% | +62.34% | +1.76% | -17.58% | 496M | ||
| +0.69% | +9.18% | -21.85% | -13.04% | 489M | ||
| +0.45% | +0.45% | -18.55% | +4.67% | 461M | ||
| +2.82% | +0.28% | -40.03% | -63.16% | 438M | ||
| Average | +1.06% | +7.01% | -7.51% | -12.23% | ||
| Weighted average by Cap. | -0.25% | +3.70% | -0.14% | -10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | -7.77% | ||
| 2022 | -23.21% | ||
| 2021 | -6.67% | ||
| 2020 | +2.04% | ||
| 2019 | +22.25% | ||
| 2018 | -18.34% | ||
| 2017 | -9.66% | ||
| 2016 | -26.16% | ||
| 2015 | +52.50% | ||
| 2014 | +5.08% | ||
| 2013 | -6.77% | ||
| 2012 | +4.97% | ||
| 2011 | +58.15% | ||
| 2010 | +3.79% | ||
| 2009 | +49.13% | ||
| 2008 | -42.79% | ||
| 2007 | +30.10% | ||
| 2006 | -89.97% | ||
| 2005 | +78.03% | ||
| 2004 | -4.95% | ||
| 2003 | -24.48% | ||
| 2002 | +40.12% | ||
| 2001 | +9.55% | ||
| 2000 | -39.62% | ||
| 1999 | -13.33% | ||
| 1998 | +185.71% | ||
| 1997 | -78.83% | ||
| 1996 | +11.71% | ||
| 1995 | -26.49% | ||
| 1994 | +72.57% | ||
| 1993 | -0.57% |
- Stock Market
- Equities
- A006980 Stock
- Quotes Woosung Co., Ltd.
