WORLD FLEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 THB | 0.00% |
|
-4.14% | -19.80% |
| May. 08 | World Flex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | World Flex Public Company Limited Approves Omission of Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.67 ฿ | 1.67 ฿ | 1.62 ฿ | 1.62 ฿ | 1.62 ฿ |
| Volume | 4 700 | 41 500 | 145 300 | 38 800 | 149 300 |
| Change | 0.00% | 0.00% | -2.99% | 0.00% | 0.00% |
| Opening | 1.63 | 1.65 | 1.66 | 1.62 | 1.63 |
| High | 1.67 | 1.67 | 1.67 | 1.64 | 1.63 |
| Low | 1.63 | 1.63 | 1.60 | 1.62 | 1.60 |
Performance
| 1 week | -4.14% | ||
| Current month | -3.57% | ||
| 1 month | -13.83% | ||
| 3 months | -20.59% | ||
| 6 months | -20.59% | ||
| Current year | -19.80% | ||
| 1 year | -49.69% |
Volumes
marketsDaily volume
149 300
Avg. Volume 20 sessions
91 013
Avg. Volume 20 sessions THB
147 441.06
Avg. Volume 20 sessions USD
4 088.84
Record volume 1
299 545 300
Record volume 2
80 988 900
Record volume 3
72 419 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
749 207 955
Capitalization (USD)
20 777 035
Net sales (THB)
2 755 574 361
Net sales (USD)
76 417 588
Number of employees
699
Sales / Employee (THB)
3 942 166
Sales / Employee (USD)
109 324
Free-Float
27.54 %
Free-Float capitalization (THB)
206 362 280
Free-Float capitalization (USD)
5 722 839
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.60
1.67
1 month
1.601.83
Current year
1.602.28
1 year
1.603.74
3 years
1.609.70
5 years
1.609.70
10 years
1.609.70
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.67
Moving average 50 days
1.79
Moving average 100 days
1.92
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
24.11
RSI 14 days
28.16
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.14% | -19.80% | -49.69% | 20.78M | ||
| +0.67% | +1.36% | +18.51% | +22.56% | 30.32B | ||
| +1.17% | -0.08% | +14.91% | +30.56% | 28.65B | ||
| -1.07% | -7.39% | +34.38% | +60.30% | 6.97B | ||
| -0.27% | +1.88% | +27.56% | +37.65% | 4.28B | ||
| -2.91% | +2.29% | +0.72% | -17.57% | 3.8B | ||
| +2.46% | +5.04% | +57.31% | +108.44% | 3.55B | ||
| -0.08% | -2.57% | +19.91% | +40.98% | 3.11B | ||
| -1.87% | -6.41% | +15.68% | +61.73% | 2.76B | ||
| +2.46% | +7.30% | +16.18% | +19.60% | 2.66B | ||
| -1.24% | +9.86% | +9.54% | +5.51% | 1.37B | ||
| +1.76% | +1.35% | +10.40% | +109.41% | 1.11B | ||
| +0.54% | +10.78% | +14.91% | -1.07% | 781M | ||
| +5.39% | +9.49% | +15.68% | +9.36% | 711M | ||
| +0.69% | -4.77% | -1.35% | +3.54% | 493M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| Average | +0.48% | +2.17% | +14.66% | +27.58% | ||
| Weighted average by Cap. | +0.54% | +0.21% | +19.18% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -56.65% | ||
| 2022 | -41.75% | ||
| 2021 | -5.33% |
- Stock Market
- Equities
- WFX Stock
- WFX-R Stock
- Quotes World Flex