End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.62 THB | 0.00% | -4.14% | -19.80% |
May. 08 | World Flex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 25 | World Flex Public Company Limited Approves Omission of Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 1.67 ฿ | 1.67 ฿ | 1.62 ฿ | 1.62 ฿ | 1.62 ฿ | 1.62 ฿ |
Volume | 4 809 | 41 500 | 145 353 | 38 800 | 149 348 | 149 348 |
Change | 0.00% | 0.00% | -2.99% | 0.00% | 0.00% | 0.00% |
Opening | 1.63 | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 |
High | 1.67 | 1.67 | 1.67 | 1.64 | 1.63 | 1.63 |
Low | 1.63 | 1.63 | 1.60 | 1.62 | 1.60 | 1.6 |
Performance
1 week | -4.14% | ||
Current month | -3.57% | ||
1 month | -13.83% | ||
3 months | -20.59% | ||
6 months | -20.59% | ||
Current year | -19.80% | ||
1 year | -49.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.14% | -19.80% | -49.69% | 20.78M | ||
+0.67% | +1.36% | +18.51% | +22.56% | 30.32B | ||
+1.17% | +0.48% | +14.91% | +35.83% | 28.65B | ||
-1.07% | -7.39% | +34.38% | +60.30% | 6.97B | ||
-0.27% | +1.88% | +27.56% | +37.65% | 4.28B | ||
-2.91% | +2.29% | +0.72% | -18.42% | 3.8B | ||
+2.46% | +5.04% | +57.31% | +108.44% | 3.55B | ||
-0.08% | -2.57% | +19.91% | +40.98% | 3.11B | ||
-1.87% | -6.41% | +15.68% | +61.73% | 2.76B | ||
+2.46% | +7.30% | +16.18% | +19.60% | 2.66B | ||
-1.24% | +8.31% | +9.54% | +6.02% | 1.37B | ||
+1.76% | +1.35% | +10.40% | +109.41% | 1.11B | ||
+0.54% | +10.78% | +14.91% | -1.07% | 781M | ||
+5.39% | +9.49% | +15.68% | +9.36% | 711M | ||
+0.69% | -4.77% | -1.35% | +3.54% | 493M | ||
-.--% | -.--% | -.--% | -.--% | 486M | ||
Average | +0.47% | +1.84% | +14.66% | +27.89% | ||
Weighted average by Cap. | +0.53% | +0.21% | +19.18% | +33.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.80% | ||
2023 | -56.65% | ||
2022 | -41.75% | ||
2021 | -5.33% |
- Stock Market
- Equities
- WFX Stock
- Quotes World Flex