WORLDEX INDUSTRY & TRADING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,050 KRW | +0.66% |
|
-2.74% | -9.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 23700 ₩ | 23650 ₩ | 23300 ₩ | 22900 ₩ | 23050 ₩ |
| Volume | 199 866 | 199 957 | 109 744 | 126 733 | 87 507 |
| Change | +0.64% | -0.21% | -1.48% | -1.72% | +0.66% |
| Opening | 23,450.00 | 24,250.00 | 23,550.00 | 23,300.00 | 23,050.00 |
| High | 24,200.00 | 24,300.00 | 23,600.00 | 23,300.00 | 23,150.00 |
| Low | 23,350.00 | 23,500.00 | 23,250.00 | 22,800.00 | 22,900.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.74% | ||
| Current month | -4.16% | ||
| 1 month | -5.14% | ||
| 3 months | -5.92% | ||
| 6 months | -9.07% | ||
| Current year | -9.96% | ||
| 1 year | -10.83% | ||
| 3 years | -12.52% | ||
| 5 years | +218.81% | ||
| 10 years | +732.13% |
Volumes
marketsDaily volume
87 507
Avg. Volume 20 sessions
138 211
Avg. Volume 20 sessions KRW
3 185 763 550.00
Avg. Volume 20 sessions USD
2 331 978.92
Record volume 1
7 853 040
Record volume 2
4 588 820
Record volume 3
3 502 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
381 416 039 617
Capitalization (USD)
279 196 541
Net sales (KRW)
288 087 193 000
Net sales (USD)
210 879 825
Number of employees
295
Sales / Employee (KRW)
976 566 756
Sales / Employee (USD)
714 847
Free-Float
64.93 %
Free-Float capitalization (KRW)
247 639 695 250
Free-Float capitalization (USD)
181 272 257
Average Daily Capital Traded
0.84%
Highs and lows
1 week
22 800.00
24 300.00
1 month
22 800.0024 700.00
Current year
22 300.0027 700.00
1 year
22 050.0029 800.00
3 years
15 350.0031 600.00
5 years
4 470.0031 600.00
10 years
1 150.0031 600.00
Indicators
Moving average 5 days
23 320.00
Moving average 20 days
23 855.00
Moving average 50 days
24 105.00
Moving average 100 days
24 397.50
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
35.07
RSI 14 days
40.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.74% | -9.96% | -10.83% | 279M | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,346B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 675B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 648B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 266B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 224B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 141B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 135B | ||
| +3.90% | -1.61% | +52.73% | - | 119B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 107B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.93B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 70.16B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 63.44B | ||
| +2.35% | -2.62% | -2.10% | +2.92% | 51.2B | ||
| -0.70% | +2.05% | +6.21% | +23.00% | 51.76B | ||
| Average | +1.07% | +2.75% | +23.27% | +57.86% | ||
| Weighted average by Cap. | +0.43% | +3.44% | +56.49% | +130.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | +37.63% | ||
| 2022 | -35.08% | ||
| 2021 | +62.78% | ||
| 2020 | +112.56% | ||
| 2019 | +68.98% | ||
| 2018 | -22.96% | ||
| 2017 | +123.16% | ||
| 2016 | +39.71% | ||
| 2015 | +3.03% | ||
| 2014 | -44.46% | ||
| 2013 | -56.26% | ||
| 2012 | +54.06% | ||
| 2011 | -37.76% | ||
| 2010 | +49.38% | ||
| 2009 | +47.22% | ||
| 2008 | -4.57% |
- Stock Market
- Equities
- A101160 Stock
- Quotes Worldex Industry & Trading Co., Ltd.