WPIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,651 INR | +0.64% |
|
+0.72% | -3.91% |
| Feb. 03 | WPIL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | WPIL Bags INR4.3 Billion Order from West Bengal Government | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3621.3 ₹ | 3639.3 ₹ | 3627.8 ₹ | 3650.9 ₹ |
| Volume | 6 241 | 3 738 | 6 719 | 2 306 |
| Change | -1.12% | +0.50% | -0.32% | +0.64% |
| Opening | 3,675.00 | 3,649.95 | 3,650.00 | 3,627.80 |
| High | 3,699.85 | 3,700.00 | 3,650.00 | 3,695.00 |
| Low | 3,561.50 | 3,630.00 | 3,570.00 | 3,627.80 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.72% | ||
| Current month | +7.68% | ||
| 1 month | +13.07% | ||
| 3 months | -14.99% | ||
| 6 months | +15.16% | ||
| Current year | -3.91% | ||
| 1 year | +37.93% | ||
| 3 years | +507.82% | ||
| 5 years | +339.10% | ||
| 10 years | +1,496.37% |
Volumes
marketsDaily volume
2 306
Estimated daily volume
2 306
Avg. Volume 20 sessions
6 559
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
23 946 253.10
Avg. Volume 20 sessions USD
287 211.36
Record volume 1
1 684 955
Record volume 2
1 373 104
Record volume 3
1 111 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 648 892 613
Capitalization (USD)
427 572 818
Net sales (INR)
17 847 994 000
Net sales (USD)
214 068 840
Number of employees
491
Sales / Employee (INR)
36 350 293
Sales / Employee (USD)
435 985
Free-Float
19.83 %
Free-Float capitalization (INR)
7 068 529 504
Free-Float capitalization (USD)
84 779 943
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 561.50
3 700.00
1 month
3 401.054 195.00
Current year
2 987.754 624.60
1 year
2 436.104 624.60
3 years
586.554 624.60
5 years
217.554 624.60
10 years
203.104 624.60
Indicators
Moving average 5 days
3 640.31
Moving average 20 days
3 646.08
Moving average 50 days
3 415.26
Moving average 100 days
3 567.19
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
49.90
RSI 14 days
52.27
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.72% | -3.91% | +37.93% | 428M | ||
| -1.17% | -2.81% | +1.64% | +6.17% | 16.7B | ||
| -0.69% | -6.59% | -4.84% | +6.32% | 13.96B | ||
| +0.88% | +2.10% | +13.44% | +40.89% | 6.16B | ||
| +0.22% | +1.31% | +6.33% | +14.62% | 4.74B | ||
| +2.03% | +1.28% | -11.93% | -16.77% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +15.62% | 2.96B | ||
| -5.12% | +0.37% | +35.04% | +109.43% | 1.95B | ||
| -2.50% | +8.17% | +46.33% | +208.53% | 1.24B | ||
| -0.75% | +2.33% | -0.75% | +17.86% | 1.19B | ||
| +6.14% | -7.33% | -6.05% | +32.88% | 875M | ||
| 0.00% | +3.70% | +1.99% | +18.46% | 812M | ||
| 0.00% | +6.86% | -13.79% | +13.71% | 635M | ||
| +0.04% | +3.89% | -2.06% | -24.18% | 546M | ||
| +1.98% | -2.48% | -9.96% | +50.81% | 522M | ||
| +0.47% | +6.55% | +23.23% | +80.17% | 469M | ||
| Average | +0.21% | +1.38% | +4.75% | +38.28% | ||
| Weighted average by Cap. | -0.29% | -1.42% | +2.33% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c1b284dcd3f5f9125.MisZ0EBnmFuRtJ6l3KUAqDFTcBaQ7gFR7rErnA9deKo.SHRUmzI38RrUmfTWneZx5FcqBSH_oEYjtPsesW0rOpkARX6xDgrNOPXR7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 3,650 | 1 | 2,306 |
| 05:59:26 am | 3,650 | 1 | 2,305 |
| 05:59:13 am | 3,644 | 15 | 2,304 |
| 05:59:01 am | 3,650 | 13 | 2,289 |
| 05:58:56 am | 3,650 | 2 | 2,276 |
| 05:56:51 am | 3,650 | 10 | 2,274 |
| 05:54:43 am | 3,650 | 10 | 2,264 |
| 05:54:17 am | 3,642 | 4 | 2,254 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +223.62% | ||
| 2022 | +25.12% | ||
| 2021 | +62.20% | ||
| 2020 | -10.90% | ||
| 2019 | -23.87% | ||
| 2018 | +27.16% | ||
| 2017 | +96.99% | ||
| 2016 | -22.98% | ||
| 2015 | -25.61% | ||
| 2014 | +153.99% | ||
| 2013 | -39.70% | ||
| 2012 | +102.40% | ||
| 2011 | +1.94% | ||
| 2010 | +8.61% | ||
| 2009 | +327.53% | ||
| 2008 | -52.58% | ||
| 2007 | +128.34% | ||
| 2006 | -17.62% | ||
| 2005 | +205.72% | ||
| 2004 | +80.88% | ||
| 2003 | +116.05% | ||
| 2002 | +280.00% |
- Stock Market
- Equities
- 505872 Stock
- Quotes WPIL Limited
