End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.21 KES | +9.41% | +5.24% | +1.38% |
2022 | WPP Scangroup Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
2021 | WPP Scangroup Plc Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.2 KES | 2 KES | 2.14 KES | 2.02 KES | 2.21 KES |
Volume | 400 | 281 700 | 10 400 | 15 600 | 10 100 |
Change | +4.76% | -9.09% | +7.00% | -5.61% | +9.41% |
Opening | 2.10 | 2.09 | 1.99 | 2.19 | 2.20 |
High | 2.30 | 2.29 | 2.19 | 2.19 | 2.22 |
Low | 2.10 | 1.98 | 1.99 | 2.00 | 2.20 |
Performance
1 day | +9.41% | ||
1 week | +5.24% | ||
Current month | -5.96% | ||
1 month | -5.96% | ||
3 months | -5.56% | ||
6 months | -12.99% | ||
Current year | +1.38% | ||
1 year | -19.05% | ||
3 years | -64.12% | ||
5 years | -87.82% | ||
10 years | -95.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.41% | +5.24% | +1.38% | -19.05% | 7.09M | ||
-0.62% | -0.91% | +23.21% | +41.47% | 27.92B | ||
0.00% | +2.26% | +10.84% | +5.87% | 18.78B | ||
+2.34% | +0.43% | +10.92% | +8.85% | 13.98B | ||
-0.13% | +1.29% | -3.71% | -12.03% | 11.86B | ||
+0.35% | +2.84% | +8.79% | -10.06% | 11B | ||
-0.05% | +1.17% | +9.18% | +0.15% | 4.54B | ||
+3.51% | +5.62% | -9.36% | +23.23% | 3.87B | ||
+0.96% | +0.99% | +36.33% | -8.68% | 3.42B | ||
-3.82% | -3.11% | +11.82% | -16.13% | 3.32B | ||
-1.38% | +3.85% | -8.62% | -13.52% | 3.1B | ||
+0.55% | +1.11% | +11.98% | +29.64% | 2.92B | ||
-0.08% | +2.17% | +43.33% | +15.39% | 2.04B | ||
-1.51% | +3.49% | -9.44% | +55.24% | 1.92B | ||
+0.10% | -0.25% | +6.88% | +28.63% | 1.75B | ||
-3.99% | -3.56% | +19.61% | +238.28% | 1.4B | ||
Average | +0.35% | +2.44% | +10.20% | +22.96% | ||
Weighted average by Cap. | +0.09% | +2.37% | +12.02% | +15.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.38% | ||
2023 | -27.57% | ||
2022 | -27.29% | ||
2021 | -31.00% | ||
2020 | -65.12% | ||
2019 | +22.86% | ||
2018 | -26.32% | ||
2017 | +4.68% | ||
2016 | -39.50% | ||
2015 | -33.70% | ||
2014 | -6.22% | ||
2013 | -29.56% | ||
2012 | +65.06% | ||
2011 | -19.02% | ||
2010 | +141.18% | ||
2009 | -1.92% | ||
2008 | -12.61% | ||
2007 | +20.20% | ||
2006 | +65.00% |
- Stock Market
- Equities
- SCAN Stock
- Quotes WPP Scangroup Plc