End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.61 CNY | +2.22% | -1.28% | +4.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.58 ¥ | 4.5 ¥ | 4.51 ¥ | 4.51 ¥ | 4.61 ¥ |
Volume | 42 561 200 | 39 645 420 | 28 047 140 | 29 428 050 | 44 483 310 |
Change | -1.93% | -1.75% | +0.22% | 0.00% | +2.22% |
Opening | 4.66 | 4.57 | 4.50 | 4.48 | 4.50 |
High | 4.70 | 4.60 | 4.52 | 4.54 | 4.62 |
Low | 4.58 | 4.48 | 4.44 | 4.47 | 4.50 |
Performance
1 day | +2.22% | ||
1 week | -1.28% | ||
Current month | +4.54% | ||
1 month | +4.30% | ||
3 months | +3.36% | ||
6 months | +3.13% | ||
Current year | +4.06% | ||
1 year | -15.26% | ||
3 years | -4.16% | ||
5 years | -18.26% | ||
10 years | +16.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
+0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
+2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
+0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
-12.14% | -15.41% | -59.73% | - | 7.17B | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
-1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
+0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
+0.77% | -5.64% | -11.64% | -34.31% | 1.18B | ||
Average | -0.55% | -0.02% | -7.61% | -0.38% | ||
Weighted average by Cap. | +0.15% | +1.33% | -5.25% | -0.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.06% | ||
2023 | -7.90% | ||
2022 | -18.75% | ||
2021 | +35.47% | ||
2020 | -16.76% | ||
2019 | +14.63% | ||
2018 | -32.84% | ||
2017 | -0.97% | ||
2016 | -23.79% | ||
2015 | +69.75% | ||
2014 | -8.55% | ||
2013 | +55.48% | ||
2012 | +11.73% | ||
2011 | -27.09% | ||
2010 | -39.27% | ||
2009 | +242.27% | ||
2008 | -62.13% | ||
2007 | +374.31% | ||
2006 | +33.75% | ||
2005 | -15.17% | ||
2004 | -10.81% | ||
2003 | -20.14% | ||
2002 | -30.50% | ||
2001 | -25.09% | ||
2000 | +6.80% | ||
1999 | -3.40% | ||
1998 | +51.40% | ||
1997 | +23.87% | ||
1996 | +6.43% |
- Stock Market
- Equities
- 600704 Stock
- Quotes Wuchan Zhongda Group Co.,Ltd.