WUSHANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 CNY | +1.65% |
|
+2.50% | -13.38% |
| Apr. 01 | Wushang Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Mar. 30 | Wushang Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.21 ¥ | 7.17 ¥ | 7.18 ¥ | 7.26 ¥ | 7.38 ¥ |
| Volume | 3 515 500 | 3 080 390 | 3 094 700 | 3 876 324 | 4 412 301 |
| Change | +0.14% | -0.55% | +0.14% | +1.11% | +1.65% |
| Opening | 7.18 | 7.22 | 7.17 | 7.16 | 7.24 |
| High | 7.27 | 7.26 | 7.20 | 7.32 | 7.39 |
| Low | 7.15 | 7.16 | 7.15 | 7.14 | 7.22 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.50% | ||
| Current month | -0.27% | ||
| 1 month | +0.14% | ||
| 3 months | -9.00% | ||
| 6 months | -13.89% | ||
| Current year | -13.38% | ||
| 1 year | -33.45% | ||
| 3 years | -34.17% | ||
| 5 years | -33.15% | ||
| 10 years | -20.38% |
Volumes
marketsDaily volume
4 412 301
Avg. Volume 20 sessions
4 962 578
Avg. Volume 20 sessions CNY
36 623 825.64
Avg. Volume 20 sessions USD
5 054 417.55
Record volume 1
136 427 000
Record volume 2
99 175 089
Record volume 3
87 170 304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 674 778 101
Capitalization (USD)
783 170 451
Net sales (CNY)
7 177 500 740
Net sales (USD)
990 559 700
Free-Float
53.52 %
Free-Float capitalization (CNY)
3 037 325 265
Free-Float capitalization (USD)
419 178 223
Average Daily Capital Traded
0.65%
Highs and lows
1 week
7.14
7.39
1 month
7.137.88
Current year
6.588.95
1 year
6.5811.57
3 years
6.5813.06
5 years
6.5827.58
10 years
6.5827.58
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.45
Moving average 50 days
7.44
Moving average 100 days
7.90
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
51.06
RSI 14 days
48.74
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.50% | -13.38% | -33.45% | 783M | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +7.96% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.54% | +2.80% | +8.77% | +28.32% | ||
| Weighted average by Cap. | +1.39% | +4.01% | +18.20% | +71.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | -23.93% | ||
| 2022 | +6.57% | ||
| 2021 | -9.79% | ||
| 2020 | -12.27% | ||
| 2019 | +40.08% | ||
| 2018 | -40.60% | ||
| 2017 | +6.29% | ||
| 2016 | -8.79% | ||
| 2015 | +35.27% | ||
| 2014 | +23.98% | ||
| 2013 | +10.96% | ||
| 2012 | -24.59% | ||
| 2011 | -17.07% | ||
| 2010 | +23.76% | ||
| 2009 | +196.02% | ||
| 2008 | -73.08% | ||
| 2007 | +224.91% | ||
| 2006 | +117.06% | ||
| 2005 | +24.83% | ||
| 2004 | -25.71% | ||
| 2003 | -17.74% | ||
| 2002 | -25.00% | ||
| 2001 | -28.19% | ||
| 2000 | +88.50% | ||
| 1999 | +1.99% | ||
| 1998 | -28.55% | ||
| 1997 | -7.58% | ||
| 1996 | +313.39% | ||
| 1995 | -22.22% | ||
| 1994 | -5.15% |
- Stock Market
- Equities
- 000501 Stock
- Quotes Wushang Group Co., Ltd.
