WÜSTENROT & WÜRTTEMBERGISCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 EUR | +0.92% |
|
+0.61% | -1.20% |
| Apr. 05 | Tranche Update on Wüstenrot & Württembergische AG's Equity Buyback Plan announced on January 30, 2023. | CI |
| Mar. 27 | Financial group W&W hit hard by storms - profit outlook poor | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.28 € | 13.18 € | 13.06 € | 13.18 € |
| Volume | 14 545 | 21 568 | 18 914 | 22 098 |
| Change | -0.15% | -0.75% | -0.91% | +0.92% |
| Opening | 13.22 | 13.22 | 13.10 | 13.08 |
| High | 13.36 | 13.26 | 13.14 | 13.22 |
| Low | 13.22 | 13.14 | 13.00 | 13.08 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.61% | ||
| Current month | -1.05% | ||
| 1 month | -5.18% | ||
| 3 months | -2.66% | ||
| 6 months | +1.23% | ||
| Current year | -1.20% | ||
| 1 year | -20.22% | ||
| 3 years | -28.21% | ||
| 5 years | -28.21% | ||
| 10 years | -24.25% |
Volumes
marketsDaily volume
22 098
Estimated daily volume
22 098
Avg. Volume 20 sessions
27 274
Daily volume ratio
0.81
Avg. Volume 20 sessions
359 471.32
Avg. Volume 20 sessions USD
384 353.92
Record volume 1
574 419
Record volume 2
570 463
Record volume 3
388 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 318 638 597
Capitalization (USD)
1 318 638 597
Net sales ()
0
Number of employees
6 437
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.03 %
Free-Float capitalization (EUR)
303 740 480
Free-Float capitalization (USD)
303 740 480
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.00
13.36
1 month
12.9013.50
Current year
12.7413.92
1 year
12.7416.90
3 years
12.7419.80
5 years
11.1019.98
10 years
11.1025.15
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.22
Moving average 50 days
13.30
Moving average 100 days
13.28
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
41.43
RSI 14 days
43.71
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.61% | -1.20% | -20.22% | 1.32B | ||
| +0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| Average | +0.64% | +0.83% | +7.01% | +16.17% | ||
| Weighted average by Cap. | +0.25% | +0.46% | +7.42% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
459790fe9a3c53e744218804d908d68c.fyDlqu9CtIwkzWtLlZXTFMU_ZWKuFIa1AVQaJ8VuARo.BmOS4KcRh79AuhIDx8yEYoBWKwrLUcvXeBBgQpBYTUkOf9Oe3RXZxkn_Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 13.18 | 8,524 | 22,098 |
| 11:23:36 am | 13.16 | 200 | 13,574 |
| 11:23:01 am | 13.14 | 18 | 13,374 |
| 11:23:01 am | 13.14 | 6 | 13,356 |
| 11:23:00 am | 13.14 | 32 | 13,350 |
| 11:23:00 am | 13.14 | 157 | 13,318 |
| 11:23:00 am | 13.14 | 40 | 13,161 |
| 11:22:57 am | 13.14 | 6 | 13,121 |
| 11:21:41 am | 13.14 | 3 | 13,115 |
| 11:21:35 am | 13.14 | 103 | 13,112 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -13.60% | ||
| 2022 | -12.57% | ||
| 2021 | +6.90% | ||
| 2020 | -14.67% | ||
| 2019 | +21.00% | ||
| 2018 | -31.51% | ||
| 2017 | +25.83% | ||
| 2016 | -6.94% | ||
| 2015 | +12.05% | ||
| 2014 | +2.80% | ||
| 2013 | +11.99% | ||
| 2012 | +8.15% | ||
| 2011 | -24.74% | ||
| 2010 | +13.43% | ||
| 2009 | -7.20% | ||
| 2008 | -8.61% | ||
| 2007 | -2.71% | ||
| 2006 | +43.46% | ||
| 2005 | -5.03% | ||
| 2004 | -13.87% | ||
| 2003 | +50.43% | ||
| 2002 | -25.76% | ||
| 2001 | -26.24% | ||
| 2000 | -36.36% | ||
| 1999 | -23.26% |
- Stock Market
- Equities
- WUW Stock
- Quotes Wüstenrot & Württembergische AG
