WUXI LIFE INTERNATIONAL HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 HKD | 0.00% |
|
-20.00% | -44.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.017 $ | 0.016 $ | 0.016 $ |
| Volume | 0 | 8 000 | 1 060 000 | 5 690 000 | 340 000 |
| Change | -5.00% | 0.00% | -10.53% | -5.88% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 week | -20.00% | ||
| Current month | -23.81% | ||
| 1 month | -20.00% | ||
| 6 months | -79.75% | ||
| Current year | -44.83% | ||
| 1 year | -80.95% | ||
| 3 years | -36.00% | ||
| 5 years | -88.65% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
340 000
Estimated daily volume
340 000
Avg. Volume 20 sessions
888 933
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
14 222.93
Avg. Volume 20 sessions USD
1 817.09
Record volume 1
310 565 000
Record volume 2
266 394 000
Record volume 3
195 582 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 359 711
Capitalization (USD)
2 601 116
Net sales (HKD)
24 493 000
Net sales (USD)
3 129 177
Number of employees
55
Sales / Employee (HKD)
445 327
Sales / Employee (USD)
56 894
Free-Float
50.15 %
Free-Float capitalization (HKD)
10 210 061
Free-Float capitalization (USD)
1 304 417
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.10
3 years
0.010.10
5 years
0.010.21
10 years
0.013.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+13.75%
Price spread / (MMA20)
+24.38%
Price spread / (MMA50)
+28.12%
Price spread / (MMA100)
+70.00%
STIM
RSI 9 days
19.16
RSI 14 days
29.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -44.83% | -80.95% | 2.6M | ||
| -1.14% | +0.30% | +6.95% | +31.61% | 3,020B | ||
| +0.04% | +5.80% | +5.92% | +46.76% | 82.93B | ||
| -0.56% | -1.16% | +3.43% | +33.73% | 76.85B | ||
| -0.26% | -2.23% | -14.82% | +3.20% | 53.04B | ||
| +1.09% | +8.86% | +32.95% | +193.41% | 50.15B | ||
| -1.77% | -9.28% | -25.90% | +17.85% | 46.71B | ||
| +0.03% | +8.93% | +17.83% | +34.72% | 41.41B | ||
| +1.03% | +6.30% | +55.99% | -16.71% | 36.1B | ||
| +0.58% | +3.97% | -9.59% | +17.22% | 24.64B | ||
| +1.47% | +4.83% | -19.84% | +1.81% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.63% | +17.00% | +9.89% | +104.00% | 19.81B | ||
| -0.07% | +12.05% | +10.25% | +20.73% | 19.56B | ||
| +2.63% | +6.68% | -11.67% | +2.98% | 19.07B | ||
| -0.93% | +0.75% | +2.72% | +25.29% | 17.13B | ||
| Average | +0.53% | +4.61% | +1.11% | +25.40% | ||
| Weighted average by Cap. | -1.00% | +2.33% | +6.66% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7af69cd69162a72aa2.snq1fiKJuTOAgWnVsSyBSKDk9pMUj2d1xdbBXeQmEn8.wTeDEWHr3WrVtR--2FnuefmIpNdVxBA2saz0ZYIXIBKAFfAMV8-URtTSUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:19 am | 0.016 | 100,000 | 340,000 |
| 01:05:15 am | 0.016 | 220,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -44.83% | ||
| 2023 | -9.38% | ||
| 2022 | +28.00% | ||
| 2021 | 0.00% | ||
| 2020 | -69.51% | ||
| 2019 | -53.67% | ||
| 2018 | +27.34% | ||
| 2017 | -7.95% | ||
| 2016 | -81.59% | ||
| 2015 | -39.26% | ||
| 2014 | +110.39% | ||
| 2013 | -37.90% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | +106.67% | ||
| 2006 | -4.46% | ||
| 2005 | -67.29% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- 8148 Stock
- Quotes Wuxi Life International Holdings Group Limited
