WUXI SUNLIT SCIENCE AND TECHNOLOGY COMPANY LIMITED Quotes Wuxi Sunlit Science and Technology Company Limited
Equities
1289
CNE100001SD9
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | 0.00% |
|
+7.14% | +25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.84 $ | 0.84 $ | 0.84 $ | 0.9 $ | 0.9 $ |
| Volume | 0 | 0 | 0 | 1 500 | 19 500 |
| Change | 0.00% | 0.00% | 0.00% | +7.14% | 0.00% |
| Opening | 0.84 | 0.84 | 0.84 | 0.85 | 0.91 |
| High | 0.84 | 0.84 | 0.84 | 0.90 | 0.91 |
| Low | 0.84 | 0.84 | 0.84 | 0.85 | 0.9 |
Performance
| 1 week | +7.14% | ||
| Current month | +16.88% | ||
| 1 month | +12.50% | ||
| 3 months | +25.00% | ||
| 6 months | +13.92% | ||
| Current year | +25.00% | ||
| 1 year | +5.88% | ||
| 3 years | -22.41% | ||
| 5 years | -55.00% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
12 300
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
11 070.00
Avg. Volume 20 sessions USD
1 415.72
Record volume 1
16 223 500
Record volume 2
5 883 500
Record volume 3
3 147 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
106 572 045
Capitalization (USD)
14 718 452
Net sales (CNY)
313 265 000
Net sales (USD)
43 264 403
Number of employees
197
Sales / Employee (CNY)
1 590 178
Sales / Employee (USD)
219 616
Free-Float
24.75 %
Free-Float capitalization (HKD)
26 376 581
Free-Float capitalization (USD)
3 642 817
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.91
1 month
0.730.98
Current year
0.540.98
1 year
0.540.98
3 years
0.421.30
5 years
0.422.06
10 years
0.4214.78
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.83
Moving average 50 days
0.77
Moving average 100 days
0.75
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
72.45
RSI 14 days
70.22
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | +25.00% | +5.88% | 14.72M | ||
| -0.25% | -0.33% | -1.12% | +20.08% | 15.01B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
| +7.53% | +1.78% | +33.02% | +31.39% | 4.87B | ||
| -0.40% | -5.22% | -9.57% | -21.38% | 4.68B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
| -1.27% | -0.16% | +10.73% | +4.47% | 4.25B | ||
| +0.44% | -8.11% | +11.06% | -15.58% | 3.67B | ||
| +6.26% | -1.48% | +37.16% | +9.29% | 3.44B | ||
| -0.80% | -1.01% | +2.24% | +53.83% | 3.37B | ||
| -0.55% | -0.05% | -3.52% | +61.33% | 3.2B | ||
| -2.55% | -1.42% | -11.60% | -4.72% | 2.76B | ||
| +0.63% | -1.64% | +1.69% | -16.08% | 2.57B | ||
| -0.23% | -2.19% | +25.10% | +44.71% | 2.21B | ||
| +2.13% | -0.08% | +23.16% | +49.28% | 2.12B | ||
| -0.39% | +1.73% | +10.86% | +40.27% | 2.09B | ||
| Average | +1.57% | +0.37% | +8.41% | +11.95% | ||
| Weighted average by Cap. | +1.74% | +0.07% | +4.96% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ffc452d89f4e7bf21d6.1CcOA_LXLI_UfPKRsIeyxWnEaPhAnMiWlv-lM_8CZZ8.kn9bU6WdQcm-O4Plnf_2hgyhILE06aXh_bXHf71mI6niVGtOgJBD3pVEmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:25 pm | 0.9 | 2,000 | 19,500 |
| 10:37:52 pm | 0.91 | 1,000 | 17,500 |
| 10:29:04 pm | 0.9 | 3,000 | 16,500 |
| 09:56:17 pm | 0.9 | 1,000 | 13,500 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +10.77% | ||
| 2022 | -31.58% | ||
| 2021 | +13.10% | ||
| 2020 | -38.69% | ||
| 2019 | -25.95% | ||
| 2018 | -25.40% | ||
| 2017 | -25.30% | ||
| 2016 | -28.91% | ||
| 2015 | -62.16% | ||
| 2014 | +8.82% |
- Stock Market
- Equities
- 1289 Stock
- Quotes Wuxi Sunlit Science and Technology Company Limited
