WUXI XINHONGYE WIRE & CABLE CO., LTD. Quotes Wuxi Xinhongye Wire & Cable Co., Ltd.
Equities
301310
CNE1000063W2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.51 CNY | +0.16% |
|
+2.38% | -24.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 36.11 ¥ | 35.51 ¥ | 37.8 ¥ | 36.45 ¥ | 36.51 ¥ |
| Volume | 1 776 812 | 1 494 096 | 3 715 116 | 2 419 936 | 1 938 900 |
| Change | +1.26% | -1.66% | +6.45% | -3.57% | +0.16% |
| Opening | 35.43 | 35.64 | 35.20 | 37.21 | 36.45 |
| High | 36.54 | 36.38 | 38.39 | 37.45 | 37.28 |
| Low | 34.89 | 35.15 | 35.20 | 36.03 | 36.22 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.38% | ||
| 1 month | +4.88% | ||
| 3 months | -3.57% | ||
| 6 months | -30.85% | ||
| Current year | -24.95% |
Volumes
marketsDaily volume
1 938 900
Avg. Volume 20 sessions
1 531 791
Avg. Volume 20 sessions CNY
55 925 689.41
Avg. Volume 20 sessions USD
7 723 169.93
Record volume 1
10 476 980
Record volume 2
9 473 506
Record volume 3
8 244 895
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 544 671 876
Capitalization (USD)
489 508 552
Net sales (CNY)
2 001 041 180
Net sales (USD)
276 337 784
Number of employees
621
Sales / Employee (CNY)
3 222 289
Sales / Employee (USD)
444 988
Free-Float
25.94 %
Free-Float capitalization (CNY)
919 651 838
Free-Float capitalization (USD)
127 001 160
Average Daily Capital Traded
1.58%
Highs and lows
1 week
34.89
38.39
1 month
33.7438.39
Current year
27.5751.80
1 year
27.5780.30
3 years
27.5780.30
5 years
27.5780.30
10 years
27.5780.30
Indicators
Moving average 5 days
36.48
Moving average 20 days
35.25
Moving average 50 days
35.90
Moving average 100 days
37.89
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
57.87
RSI 14 days
55.39
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.38% | -24.95% | - | 490M | ||
| +1.18% | +0.33% | +45.79% | +73.12% | 17.8B | ||
| +0.09% | -2.54% | +40.19% | +54.31% | 5.26B | ||
| +0.27% | -0.14% | -4.40% | -20.02% | 4.58B | ||
| -1.60% | +5.80% | +12.56% | -1.80% | 4.57B | ||
| +0.07% | +3.60% | +35.17% | +76.41% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +105.33% | 4.43B | ||
| +0.42% | -10.95% | +3.67% | +57.38% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +107.19% | 3.37B | ||
| -0.02% | -1.56% | +9.91% | - | 2.33B | ||
| -3.41% | -12.88% | +65.77% | +17.10% | 2.24B | ||
| -1.04% | +1.06% | -4.50% | -5.68% | 1.75B | ||
| +0.74% | -1.45% | -6.83% | -22.68% | 1.25B | ||
| +1.88% | -16.10% | +15.38% | +25.80% | 1.24B | ||
| +0.94% | -2.05% | +3.62% | +2.39% | 1.23B | ||
| +0.24% | +2.68% | -17.61% | -30.98% | 1.18B | ||
| Average | -0.25% | -3.78% | +17.65% | +31.28% | ||
| Weighted average by Cap. | -0.01% | -2.37% | +29.55% | +50.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.95% | ||
| 2023 | -26.02% |
- Stock Market
- Equities
- 301310 Stock
- Quotes Wuxi Xinhongye Wire & Cable Co., Ltd.
