WYLD NETWORKS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.345 SEK | +6.83% |
|
-10.67% | -70.32% |
| Apr. 18 | Wyld Networks Begins Receiving Internet-of-things Satellite Data from Italy's Net Reply | MT |
| Apr. 18 | Wyld Networks Receive First Satellite IoT-Data from the IoT-Company Net Reply in Italy | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.395 kr | 2.065 kr | 2.195 kr | 2.345 kr |
| Volume | 46 078 | 119 842 | 167 830 | 146 544 |
| Change | -5.34% | -13.78% | +6.30% | +6.83% |
| Opening | 2.53 | 2.35 | 2.08 | 2.21 |
| High | 2.53 | 2.35 | 2.34 | 2.48 |
| Low | 2.35 | 2.00 | 2.05 | 2.20 |
Performance
| 1 day | +6.83% | ||
| 1 week | -10.67% | ||
| Current month | -18.01% | ||
| 1 month | -29.90% | ||
| 3 months | -67.43% | ||
| 6 months | -69.90% | ||
| Current year | -70.32% | ||
| 1 year | -79.78% |
Volumes
marketsDaily volume
146 544
Estimated daily volume
146 544
Avg. Volume 20 sessions
163 866
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
384 265.77
Avg. Volume 20 sessions USD
35 124.97
Record volume 1
1 630 420
Record volume 2
604 419
Record volume 3
502 822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
40 073 626
Capitalization (USD)
3 663 050
Net sales (SEK)
6 471 000
Net sales (USD)
591 501
Number of employees
35
Sales / Employee (SEK)
184 886
Sales / Employee (USD)
16 900
Free-Float
65.12 %
Free-Float capitalization (SEK)
26 096 049
Free-Float capitalization (USD)
2 385 388
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2.00
2.63
1 month
1.933.30
Current year
1.938.19
1 year
1.9313.50
3 years
1.9326.55
5 years
1.9326.55
10 years
1.9326.55
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.56
Moving average 50 days
3.58
Moving average 100 days
5.40
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+52.63%
Price spread / (MMA100)
+130.38%
STIM
RSI 9 days
35.49
RSI 14 days
35.07
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | -10.67% | -70.32% | -79.78% | 3.66M | ||
| +1.85% | -4.15% | -12.04% | +5.61% | 151B | ||
| +1.06% | +0.79% | -11.84% | -15.41% | 8.9B | ||
| -0.12% | +9.97% | -3.44% | -5.27% | 4.34B | ||
| +5.66% | +14.49% | -23.79% | -50.06% | 3.81B | ||
| -1.45% | -1.89% | -8.56% | -1.80% | 2.57B | ||
| -0.77% | +1.57% | -33.51% | +40.72% | 2.43B | ||
| +1.18% | +0.21% | +34.67% | +77.02% | 1.69B | ||
| +2.13% | +2.56% | -8.05% | -5.88% | 1.59B | ||
| -2.31% | +0.79% | -3.79% | +4.96% | 376M | ||
| +1.83% | +6.70% | -63.02% | -56.70% | 308M | ||
| +0.92% | +2.33% | +0.92% | -11.29% | 261M | ||
| +1.64% | -0.80% | +26.60% | +81.72% | 241M | ||
| +4.24% | +4.80% | -25.08% | -13.77% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| -3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
| Average | +1.14% | +1.55% | -13.14% | -3.00% | ||
| Weighted average by Cap. | +1.74% | -3.04% | -11.83% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec2597d80cdebb051afb6d6e8.-LnOlbcWyQthaukjr6Ey55c7jKSfRqfdJyiErFqzKI0.p9G2pfBZkWgmKYJ0xpF90_BD4-HuL8CfXV_1wTaFSum36I_cg1CnUzEQrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 2.345 | 1,200 | 146,544 |
| 11:21:31 am | 2.345 | 100 | 145,344 |
| 11:21:06 am | 2.285 | 468 | 145,244 |
| 11:21:06 am | 2.29 | 2,458 | 144,776 |
| 11:21:06 am | 2.31 | 74 | 142,318 |
| 11:17:16 am | 2.34 | 155 | 142,244 |
| 11:17:16 am | 2.34 | 100 | 142,089 |
| 11:09:04 am | 2.31 | 66 | 141,989 |
| 11:09:04 am | 2.315 | 734 | 141,923 |
| 10:49:56 am | 2.31 | 1,592 | 141,189 |
Monthly variations
Annual change
| 2024 | -70.32% | ||
| 2023 | -41.22% | ||
| 2022 | -35.23% | ||
| 2021 | +173.03% |
- Stock Market
- Equities
- WYLD Stock
- Quotes Wyld Networks AB
