WYSIWYG STUDIOS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 KRW | 0.00% |
|
-1.44% | -45.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2065 ₩ | 2065 ₩ | 2125 ₩ | 2050 ₩ | 2050 ₩ |
| Volume | 387 983 | 284 257 | 315 458 | 400 993 | 253 643 |
| Change | -0.72% | 0.00% | +2.91% | -3.53% | 0.00% |
| Opening | 2,050.00 | 2,065.00 | 2,085.00 | 2,125.00 | 2,060.00 |
| High | 2,120.00 | 2,120.00 | 2,125.00 | 2,145.00 | 2,100.00 |
| Low | 2,050.00 | 2,065.00 | 2,075.00 | 2,050.00 | 2,040.00 |
Performance
| 1 week | -1.44% | ||
| Current month | -17.51% | ||
| 1 month | -19.92% | ||
| 3 months | -47.77% | ||
| 6 months | -14.05% | ||
| Current year | -45.91% | ||
| 1 year | -50.81% | ||
| 3 years | -30.51% | ||
| 5 years | +43.02% |
Volumes
marketsDaily volume
253 643
Avg. Volume 20 sessions
737 835
Avg. Volume 20 sessions KRW
1 512 561 750.00
Avg. Volume 20 sessions USD
1 099 632.39
Record volume 1
82 990 232
Record volume 2
68 390 360
Record volume 3
62 414 084
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
347 104 672 627
Capitalization (USD)
252 345 097
Net sales (KRW)
180
Net sales (USD)
0
Number of employees
107
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
51.25 %
Free-Float capitalization (KRW)
179 581 253 929
Free-Float capitalization (USD)
130 555 572
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 040.00
2 145.00
1 month
1 998.002 590.00
Current year
1 998.004 440.00
1 year
1 998.005 700.00
3 years
1 998.0013 150.00
5 years
595.0013 150.00
10 years
595.0013 150.00
Indicators
Moving average 5 days
2 071.00
Moving average 20 days
2 262.25
Moving average 50 days
2 525.10
Moving average 100 days
3 064.35
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+49.48%
STIM
RSI 9 days
32.33
RSI 14 days
33.21
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.44% | -45.91% | -50.81% | 252M | ||
| +0.26% | 0.00% | +11.67% | +2.67% | 8B | ||
| +2.54% | -2.12% | -8.57% | -33.14% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | -0.38% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -7.25% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -4.17% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -4.44% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -22.67% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | 0.00% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -3.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -23.57% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -6.19% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +75.49% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +35.55% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -19.93% | 823M | ||
| Average | +2.33% | +3.71% | +4.97% | -6.32% | ||
| Weighted average by Cap. | +1.76% | +2.81% | +6.84% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.91% | ||
| 2023 | -12.12% | ||
| 2022 | -56.66% | ||
| 2021 | +529.75% | ||
| 2020 | +17.40% | ||
| 2019 | +67.36% | ||
| 2018 | +3.21% |
- Stock Market
- Equities
- A299900 Stock
- Quotes Wysiwyg Studios Co., Ltd.
