Quotes Xbrane Biopharma AB

Equities

XBRANE

SE0007789409

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 11:29:53 2024-04-26 am EDT			5-day change	1st Jan Change
0.2135 ^SEK	-1.39%		-39.35%	-97.86%

Apr. 22	Transcript : Xbrane Biopharma AB - Special Call
Mar. 18	Xbrane Biopharma AB(OM:XBRANE) dropped from S&P Global BMI Index	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Xbrane Biopharma AB(XBRANE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.2155 kr	0.208 kr	0.2165 kr	0.2135 kr
Volume	64 018 490	49 579 610	37 415 150	11 591 000
Change	-8.30%	-3.48%	+4.09%	-1.39%
Opening	0.24	0.22	0.21	0.23
High	0.24	0.22	0.24	0.23
Low	0.21	0.19	0.21	0.21

Performance

1 day	-1.39%
1 week	-39.35%
Current month	-29.19%
1 month	-17.88%
3 months	-86.57%
6 months	-98.89%
Current year	-97.86%
1 year	-99.76%
3 years	-99.79%
5 years	-99.53%

Volumes

markets

Daily volume

11 591 005

Estimated daily volume

11 591 005

Avg. Volume 20 sessions

48 807 581

Daily volume ratio

0.24

Avg. Volume 20 sessions SEK

10 420 418.54

Avg. Volume 20 sessions USD

952 509.62

Record volume 1

198 129 300

Record volume 2

89 924 220

Record volume 3

84 136 470

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Capitalization (SEK)

325 824 304

Capitalization (USD)

29 782 948

Net sales (SEK)

238 729 000

Net sales (USD)

21 821 740

Number of employees

Sales / Employee (SEK)

2 566 978

Sales / Employee (USD)

234 642

Free-Float

89.11 %

Free-Float capitalization (SEK)

288 605 816

Free-Float capitalization (USD)

26 380 880

Average Daily Capital Traded

3.2%

Highs and lows

1 week

0.19

0.27

1 month

0.19

0.43

Current year

0.19

10.84

1 year

0.19

94.20

3 years

0.19

180.40

5 years

0.19

180.40

10 years

0.19

180.40

Indicators

Moving average 5 days

0.22

Moving average 20 days

0.32

Moving average 50 days

0.83

Moving average 100 days

3.46

Price spread / (MMA5)

+1.97%

Price spread / (MMA20)

+49.84%

Price spread / (MMA50)

+287.54%

Price spread / (MMA100)

+1,520.56%

STIM

RSI 9 days

29.02

RSI 14 days

32.95

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XBRANE BIOPHARMA AB	-1.39%	-39.35%	-97.86%	-99.76%	29.78M
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+23.63%	42.75B
	LONZA GROUP AG	+2.72%	+4.97%	+49.22%	-3.33%	41.61B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-17.40%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+6.71%	26.59B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+53.48%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-27.45%	18.12B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+94.15%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+22.47%	11.76B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+3.53%	11B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-18.30%	10.07B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-8.03%	9.22B
	BACHEM HOLDING AG	+2.53%	+3.12%	+24.77%	-14.09%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-37.78%	6.44B
	REVOLUTION MEDICINES, INC.	+1.78%	+2.98%	+25.38%	+58.48%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.46%	+0.95%	-0.24%	+2.42%
Weighted average by Cap.	+1.41%	+3.69%	+8.96%	+8.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e50245d2c59423178760bbece77a90.fZoEy9KmAlgC_S-i1BABarPITBTRcnwhwo-cIAp9Ufg.C-tpj7H0bDB2tU7KjWhGAtS9H0CEADd2oLelDVk4B7Ex9D2IlMxlCzKoeg

Date	Price	Volume	Daily volume
11:29:53 am	0.2135	116,012	11,591,005
11:29:53 am	0.2135	147,445	11,474,993
11:29:53 am	0.2135	6,246	11,327,548
11:29:53 am	0.2135	46,309	11,321,302
11:29:53 am	0.2135	2,700	11,274,993
11:29:53 am	0.2135	5,588	11,272,293
11:29:53 am	0.2135	8,211	11,266,705
11:29:53 am	0.2135	20,000	11,258,494
11:29:53 am	0.2135	33,166	11,238,494
11:29:53 am	0.2135	67,383	11,205,328