Quotes Xi'an Actionpower Electric Co., Ltd.
Equities
688719
CNE100006DH1
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.4 CNY | -1.61% | +2.09% | -32.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 43.04 ¥ | 43.76 ¥ | 43.68 ¥ | 44.11 ¥ | 43.4 ¥ |
Volume | 367 149 | 463 393 | 242 593 | 347 392 | 590 275 |
Change | +1.25% | +1.67% | -0.18% | +0.98% | -1.61% |
Opening | 42.57 | 42.90 | 43.96 | 43.25 | 44.26 |
High | 43.28 | 44.30 | 44.17 | 45.00 | 44.44 |
Low | 41.53 | 42.88 | 43.45 | 43.25 | 43.20 |
Performance
1 day | -1.61% | ||
1 week | +2.09% | ||
1 month | -6.77% | ||
3 months | -24.53% | ||
6 months | -37.76% | ||
Current year | -32.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | +2.09% | -32.42% | - | 494M | ||
-0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
+0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
+2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
-1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
+2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
+1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
-0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
-.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
-1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
+2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
+1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
-2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
-0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
-0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
+0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
Average | +0.27% | -0.59% | -2.05% | -6.79% | ||
Weighted average by Cap. | +0.17% | -2.87% | +2.95% | -16.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.42% | ||
2023 | -2.06% |
- Stock Market
- Equities
- 688719 Stock
- Quotes Xi'an Actionpower Electric Co., Ltd.