XI'AN QUJIANG CULTURAL TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.33 CNY | -0.32% |
|
+4.58% | -16.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.93 ¥ | 11.61 ¥ | 11.84 ¥ | 12.37 ¥ | 12.33 ¥ |
| Volume | 10 296 200 | 8 603 400 | 7 793 020 | 25 104 540 | 15 909 570 |
| Change | +1.19% | -2.68% | +1.98% | +4.48% | -0.32% |
| Opening | 11.88 | 11.93 | 11.62 | 11.84 | 12.16 |
| High | 11.93 | 11.93 | 11.88 | 12.68 | 12.58 |
| Low | 11.71 | 11.59 | 11.62 | 11.84 | 11.84 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.58% | ||
| Current month | +3.79% | ||
| 1 month | -24.03% | ||
| 3 months | +3.27% | ||
| 6 months | -15.37% | ||
| Current year | -16.80% | ||
| 1 year | -30.69% | ||
| 3 years | +84.03% | ||
| 5 years | +24.97% | ||
| 10 years | +25.07% |
Volumes
marketsDaily volume
15 909 570
Avg. Volume 20 sessions
14 052 587
Avg. Volume 20 sessions CNY
173 268 397.71
Avg. Volume 20 sessions USD
23 943 613.34
Record volume 1
77 099 080
Record volume 2
76 028 440
Record volume 3
71 954 840
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
3 146 677 953
Capitalization (USD)
434 833 133
Net sales (CNY)
890 941 684
Net sales (USD)
123 117 449
Number of employees
3 714
Sales / Employee (CNY)
239 887
Sales / Employee (USD)
33 150
Free-Float
53.63 %
Free-Float capitalization (CNY)
1 687 563 402
Free-Float capitalization (USD)
233 201 011
Average Daily Capital Traded
5.51%
Highs and lows
1 week
11.59
12.68
1 month
11.5716.27
Current year
10.1316.75
1 year
10.1320.50
3 years
5.7622.21
5 years
5.7622.21
10 years
5.7628.25
Indicators
Moving average 5 days
12.02
Moving average 20 days
13.03
Moving average 50 days
13.85
Moving average 100 days
14.02
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
42.82
RSI 14 days
41.25
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +4.58% | -16.80% | -30.69% | 435M | ||
| +0.68% | +4.01% | -1.53% | +15.13% | 3.79B | ||
| +1.65% | +3.15% | -21.34% | -11.58% | 2.65B | ||
| +5.74% | +3.66% | -18.01% | -11.03% | 1.73B | ||
| +1.39% | +3.85% | +30.65% | +17.01% | 1.24B | ||
| 0.00% | +1.66% | -20.26% | -39.48% | 1.14B | ||
| +0.08% | +0.25% | +10.20% | -8.47% | 1.02B | ||
| -2.24% | +0.77% | -2.24% | -21.08% | 950M | ||
| -2.12% | -0.09% | +29.00% | +26.73% | 839M | ||
| -0.41% | +1.52% | +4.25% | -2.26% | 805M | ||
| -11.22% | -11.22% | -9.17% | +69.11% | 780M | ||
| +0.60% | +2.13% | +24.47% | +2.76% | 765M | ||
| -0.22% | +0.15% | +11.44% | +29.90% | 736M | ||
| -1.93% | -0.39% | -9.12% | -22.80% | 711M | ||
| +1.47% | +3.33% | +8.51% | - | 674M | ||
| -0.20% | -2.58% | -35.75% | -33.80% | 659M | ||
| Average | -0.43% | +0.47% | -0.98% | -1.37% | ||
| Weighted average by Cap. | +0.31% | +1.24% | -2.86% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +11.09% | ||
| 2022 | +84.51% | ||
| 2021 | +1.12% | ||
| 2020 | -19.03% | ||
| 2019 | +4.19% | ||
| 2018 | -46.87% | ||
| 2017 | -3.53% | ||
| 2016 | -17.30% | ||
| 2015 | +51.64% | ||
| 2014 | +34.18% | ||
| 2013 | +2.70% | ||
| 2012 | -3.77% |
- Stock Market
- Equities
- 600706 Stock
- Quotes Xi'an Qujiang Cultural Tourism Co., Ltd.
