XI S&D INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,185 KRW | -0.71% |
|
+1.58% | -17.46% |
| 2023 | Xi S&D Inc.(KOSE:A317400) dropped from S&P Global BMI Index | CI |
| 2023 | Xi S&D Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4050 ₩ | 4055 ₩ | 4050 ₩ | 4215 ₩ | 4185 ₩ |
| Volume | 113 371 | 17 163 | 37 215 | 100 712 | 41 259 |
| Change | -1.70% | +0.12% | -0.12% | +4.07% | -0.71% |
| Opening | 4,085.00 | 4,040.00 | 4,070.00 | 4,045.00 | 4,205.00 |
| High | 4,145.00 | 4,080.00 | 4,070.00 | 4,275.00 | 4,230.00 |
| Low | 4,030.00 | 4,035.00 | 4,020.00 | 4,030.00 | 4,145.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.58% | ||
| Current month | +0.36% | ||
| 1 month | +2.20% | ||
| 3 months | -12.63% | ||
| 6 months | -16.13% | ||
| Current year | -17.46% | ||
| 1 year | -42.67% | ||
| 3 years | -60.52% |
Volumes
marketsDaily volume
41 259
Avg. Volume 20 sessions
44 148
Avg. Volume 20 sessions KRW
184 759 380.00
Avg. Volume 20 sessions USD
136 537.18
Record volume 1
25 527 140
Record volume 2
11 754 570
Record volume 3
5 530 851
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
160 955 990 528
Capitalization (USD)
118 946 477
Net sales (KRW)
555
Net sales (USD)
0
Number of employees
681
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
18.86 %
Free-Float capitalization (KRW)
30 354 294 128
Free-Float capitalization (USD)
22 431 823
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 020.00
4 275.00
1 month
3 930.004 275.00
Current year
3 930.005 090.00
1 year
3 930.007 350.00
3 years
3 930.0011 350.00
5 years
2 790.0014 650.00
10 years
2 790.0014 650.00
Indicators
Moving average 5 days
4 111.00
Moving average 20 days
4 083.75
Moving average 50 days
4 212.10
Moving average 100 days
4 527.45
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
60.12
RSI 14 days
54.28
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.58% | -17.46% | -42.67% | 119M | ||
| +3.99% | +6.66% | -0.89% | +24.41% | 26.76B | ||
| +1.79% | +10.26% | +12.03% | +6.20% | 21.71B | ||
| +0.87% | +7.33% | -22.02% | -1.21% | 10.51B | ||
| 0.00% | +0.38% | -17.41% | -27.90% | 9.76B | ||
| +5.66% | +8.79% | +10.07% | +50.13% | 9.36B | ||
| -0.09% | -2.25% | -5.52% | +2.01% | 6.69B | ||
| +2.86% | +5.30% | -5.14% | +28.51% | 5.69B | ||
| -3.04% | -10.66% | +37.55% | +40.77% | 4.63B | ||
| +4.60% | +11.79% | +5.37% | +47.79% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| +0.93% | -3.85% | +88.30% | +188.65% | 2.07B | ||
| -0.77% | +8.27% | -17.33% | -4.40% | 2B | ||
| +1.21% | +2.45% | +20.74% | +25.20% | 1.97B | ||
| +5.57% | +7.56% | -1.37% | +95.83% | 1.77B | ||
| -0.66% | 0.00% | 0.00% | -9.09% | 1.74B | ||
| Average | +1.49% | +1.64% | +4.78% | +24.29% | ||
| Weighted average by Cap. | +2.14% | +2.55% | +1.95% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | -15.92% | ||
| 2022 | -34.81% | ||
| 2021 | -26.29% | ||
| 2020 | +119.79% | ||
| 2019 | -6.70% |
- Stock Market
- Equities
- A317400 Stock
- Quotes Xi S&D Inc.