End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 CNY | +1.29% | +0.92% | +8.48% |
Jan. 31 | Xiamen Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Xiamen Bank Completes Sale of 1 Billion Yuan Green Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 5.41 ¥ | 5.38 ¥ | 5.49 ¥ | 5.43 ¥ | 5.5 ¥ |
Volume | 12 808 080 | 11 120 600 | 13 970 740 | 21 127 740 | 20 089 700 |
Change | -0.73% | -0.55% | +2.04% | -1.09% | +1.29% |
Opening | 5.46 | 5.40 | 5.38 | 5.47 | 5.39 |
High | 5.48 | 5.42 | 5.50 | 5.48 | 5.52 |
Low | 5.40 | 5.35 | 5.35 | 5.33 | 5.36 |
Performance
1 day | +1.29% | ||
1 week | +0.92% | ||
Current month | +5.36% | ||
1 month | +5.36% | ||
3 months | +4.36% | ||
6 months | +2.42% | ||
Current year | +8.48% | ||
1 year | -1.43% | ||
3 years | -36.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +0.92% | +8.48% | -1.43% | 1.98B | ||
-0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
+0.24% | +2.18% | +10.21% | +0.24% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
-1.10% | +4.36% | +20.47% | +13.97% | 170B | ||
+0.59% | +3.87% | +9.68% | -1.92% | 162B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
+0.01% | -0.62% | +1.85% | +13.37% | 123B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
+0.45% | +0.35% | +28.77% | +79.45% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
+3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
Average | +0.47% | +1.54% | +11.11% | +18.12% | ||
Weighted average by Cap. | +0.17% | +1.25% | +11.69% | +22.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.48% | ||
2023 | -11.52% | ||
2022 | -16.96% | ||
2021 | -47.73% | ||
2020 | +40.28% |
- Stock Market
- Equities
- 601187 Stock
- Quotes Xiamen Bank Co., Ltd.