XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD. Quotes Xinjiang Communications Construction Group Co., Ltd.
Equities
002941
CNE100003FM3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 CNY | +0.81% |
|
-1.24% | -14.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.25 ¥ | 11.27 ¥ | 11.2 ¥ | 11.06 ¥ | 11.15 ¥ |
| Volume | 7 234 102 | 6 433 663 | 5 083 780 | 5 125 200 | 3 322 080 |
| Change | -0.35% | +0.18% | -0.62% | -1.25% | +0.81% |
| Opening | 11.30 | 11.20 | 11.18 | 11.16 | 11.06 |
| High | 11.35 | 11.34 | 11.29 | 11.20 | 11.17 |
| Low | 11.07 | 11.16 | 11.12 | 11.03 | 11.06 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.24% | ||
| 1 month | -1.24% | ||
| 3 months | -6.77% | ||
| 6 months | -21.26% | ||
| Current year | -14.36% | ||
| 1 year | -30.40% | ||
| 3 years | -0.98% | ||
| 5 years | -58.08% |
Volumes
marketsDaily volume
3 322 080
Avg. Volume 20 sessions
6 712 038
Avg. Volume 20 sessions CNY
74 839 223.70
Avg. Volume 20 sessions USD
10 335 072.28
Record volume 1
102 132 600
Record volume 2
97 609 300
Record volume 3
84 934 740
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 191 842 096
Capitalization (USD)
993 171 818
Net sales (CNY)
8 092 032 547
Net sales (USD)
1 117 485 419
Number of employees
2 698
Sales / Employee (CNY)
2 999 271
Sales / Employee (USD)
414 190
Free-Float
40.39 %
Free-Float capitalization (CNY)
2 905 119 939
Free-Float capitalization (USD)
401 188 348
Average Daily Capital Traded
1.04%
Highs and lows
1 week
11.03
11.35
1 month
11.0311.93
Current year
9.3213.19
1 year
9.3220.19
3 years
9.3222.93
5 years
9.1630.95
10 years
8.6244.63
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.41
Moving average 50 days
11.54
Moving average 100 days
11.70
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
39.52
RSI 14 days
43.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.24% | -14.36% | -30.40% | 993M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.02% | -1.19% | +18.65% | +25.68% | ||
| Weighted average by Cap. | -0.05% | -0.85% | +16.06% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | +6.03% | ||
| 2022 | +1.57% | ||
| 2021 | +9.91% | ||
| 2020 | -37.32% | ||
| 2019 | -18.56% | ||
| 2018 | +108.41% |
- Stock Market
- Equities
- 002941 Stock
- Quotes Xinjiang Communications Construction Group Co., Ltd.
