XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO., LTD. Quotes Xinjiang Goldwind Science & Technology Co., Ltd. Hong Kong S.E.
Equities
2208
CNE100000PP1
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 HKD | -1.87% |
|
-1.34% | +4.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.62 $ | 3.72 $ | 3.74 $ | 3.67 $ | 3.67 $ |
| Volume | 7 093 380 | 9 140 000 | 9 050 200 | 8 553 800 | 8 553 800 |
| Change | -1.09% | +2.76% | +0.54% | -1.87% | -1.87% |
| Opening | 3.65 | 3.67 | 3.72 | 3.78 | 3.78 |
| High | 3.72 | 3.73 | 3.84 | 3.86 | 3.86 |
| Low | 3.59 | 3.55 | 3.69 | 3.63 | 3.63 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.34% | ||
| Current month | +16.51% | ||
| 1 month | +15.05% | ||
| 3 months | +24.41% | ||
| Current year | +4.56% | ||
| 1 year | -38.11% | ||
| 3 years | -71.68% | ||
| 5 years | -55.24% | ||
| 10 years | -45.35% |
Volumes
marketsDaily volume
8 553 800
Estimated daily volume
8 553 800
Avg. Volume 20 sessions
11 950 558
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
43 858 547.86
Avg. Volume 20 sessions USD
5 613 543.26
Record volume 1
271 950 380
Record volume 2
102 375 500
Record volume 3
97 152 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 203 115 859
Capitalization (USD)
4 166 852 067
Net sales (CNY)
50 457 189 150
Net sales (USD)
6 961 124 272
Free-Float
98.19 %
Free-Float capitalization (HKD)
29 656 117 994
Free-Float capitalization (USD)
4 091 387 695
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.55
3.86
1 month
3.094.03
Current year
2.664.03
1 year
2.666.08
3 years
2.6619.82
5 years
2.6619.82
10 years
2.6619.82
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.62
Moving average 50 days
3.30
Moving average 100 days
3.16
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
56.49
RSI 14 days
58.17
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.34% | +4.56% | -38.11% | 4.17B | ||
| -4.15% | +1.68% | -9.43% | -3.26% | 29.79B | ||
| +4.89% | +4.65% | +20.68% | +361.00% | 7.19B | ||
| -0.61% | -0.54% | -2.97% | -17.82% | 4.61B | ||
| +0.19% | +0.37% | -6.81% | -32.23% | 2.68B | ||
| -2.94% | -6.28% | +14.78% | +390.26% | 2.32B | ||
| +0.68% | +3.16% | -5.48% | -28.93% | 2.2B | ||
| -0.12% | -1.89% | +64.16% | +180.07% | 1.8B | ||
| -4.00% | +3.38% | -28.21% | -33.77% | 1.6B | ||
| -3.06% | -1.84% | -15.98% | -42.28% | 1.54B | ||
| -0.41% | +0.97% | +5.78% | +3.83% | 1.22B | ||
| +1.79% | +4.38% | +37.94% | +456.94% | 1.05B | ||
| +1.53% | +4.42% | 0.00% | -21.24% | 1.02B | ||
| -1.17% | +0.53% | -29.16% | -29.74% | 996M | ||
| -0.42% | -0.32% | -31.82% | -56.26% | 848M | ||
| -0.58% | +0.59% | -28.39% | -41.35% | 727M | ||
| Average | -0.64% | +1.19% | -0.65% | +65.44% | ||
| Weighted average by Cap. | -1.79% | +2.53% | -1.67% | +56.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb1fe2025a8255916.ER6u4NjumAR0VWCNwVBRyn8XJrUpBsFxercxmmQlrIk.ei34rLDb1FQWCgbUsj9kvjx9QYZjUIALI9xTrzRp4MNaf-O3qdfSVkQXNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 3.67 | 22,200 | 7,805,400 |
| 03:59:52 am | 3.66 | 1,200 | 7,783,200 |
| 03:59:49 am | 3.66 | 800 | 7,782,000 |
| 03:59:48 am | 3.68 | 200 | 7,781,200 |
| 03:59:48 am | 3.68 | 400 | 7,781,000 |
| 03:59:45 am | 3.68 | 200 | 7,780,600 |
| 03:59:43 am | 3.68 | 800 | 7,780,400 |
| 03:59:43 am | 3.68 | 2,200 | 7,779,600 |
| 03:59:41 am | 3.68 | 600 | 7,777,400 |
| 03:59:40 am | 3.68 | 800 | 7,776,800 |
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | -49.50% | ||
| 2022 | -54.34% | ||
| 2021 | -2.31% | ||
| 2020 | +72.15% | ||
| 2019 | +30.40% | ||
| 2018 | -47.74% | ||
| 2017 | +31.79% | ||
| 2016 | -12.08% | ||
| 2015 | +23.55% | ||
| 2014 | +36.43% | ||
| 2013 | +167.88% | ||
| 2012 | -20.67% | ||
| 2011 | -74.16% | ||
| 2010 | -15.53% |
- Stock Market
- Equities
- 002202 Stock
- 2208 Stock
- Quotes Xinjiang Goldwind Science & Technology Co., Ltd.
