XINTELA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.281 SEK | +2.55% |
|
+6.04% | +3.69% |
| Feb. 28 | Xintela AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 20 | Xintela Names New Chief Scientific Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.29 kr | 0.284 kr | 0.274 kr | 0.281 kr |
| Volume | 316 771 | 532 322 | 178 049 | 203 502 |
| Change | +4.69% | -2.07% | -3.52% | +2.55% |
| Opening | 0.29 | 0.29 | 0.26 | 0.29 |
| High | 0.30 | 0.29 | 0.28 | 0.29 |
| Low | 0.27 | 0.27 | 0.26 | 0.26 |
Performance
| 1 day | +2.55% | ||
| 1 week | +6.04% | ||
| Current month | -11.91% | ||
| 1 month | -11.91% | ||
| 3 months | +4.46% | ||
| 6 months | +8.49% | ||
| Current year | +3.69% | ||
| 1 year | -10.79% | ||
| 3 years | -90.44% | ||
| 5 years | -95.25% |
Volumes
marketsDaily volume
203 502
Estimated daily volume
203 502
Avg. Volume 20 sessions
175 297
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
49 258.46
Avg. Volume 20 sessions USD
4 523.06
Record volume 1
9 563 182
Record volume 2
4 361 874
Record volume 3
3 531 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
158 258 802
Capitalization (USD)
14 531 798
Net sales (SEK)
78 000
Net sales (USD)
7 162
Number of employees
21
Sales / Employee (SEK)
3 714
Sales / Employee (USD)
341
Free-Float
31.28 %
Free-Float capitalization (SEK)
49 505 710
Free-Float capitalization (USD)
4 545 763
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.30
1 month
0.260.35
Current year
0.210.35
1 year
0.200.35
3 years
0.203.25
5 years
0.206.30
10 years
0.208.92
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
47.90
RSI 14 days
50.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +6.04% | +3.69% | -10.79% | 14.53M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.65% | +3.79% | +6.53% | +8.21% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7174b821c9d.qvXiJvApXNnRrkD7gu8XGEhQF7TtypVF_pwCbiE6ANA.9beXaMJ2NLfgynmT8t1YfhdjUP-KsvMBjMlsFntyQ5vMhYVFqWI6rufFBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:03 am | 0.281 | 1,200 | 203,502 |
| 07:42:02 am | 0.28 | 9,314 | 202,302 |
| 07:24:25 am | 0.282 | 11,436 | 192,988 |
| 07:24:25 am | 0.282 | 47,323 | 181,552 |
| 07:24:25 am | 0.282 | 41,241 | 134,229 |
| 06:25:27 am | 0.282 | 350 | 92,988 |
| 04:20:08 am | 0.277 | 12,000 | 92,638 |
| 04:16:28 am | 0.277 | 2,000 | 80,638 |
| 04:05:20 am | 0.262 | 2,647 | 78,638 |
| 04:05:20 am | 0.262 | 353 | 75,991 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | -44.64% | ||
| 2022 | -78.62% | ||
| 2021 | -34.01% | ||
| 2020 | -16.59% | ||
| 2019 | -30.43% | ||
| 2018 | +88.05% | ||
| 2017 | -18.46% | ||
| 2016 | -6.47% |
- Stock Market
- Equities
- XINT Stock
- Quotes Xintela AB
