XMH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 SGD | +3.53% |
|
+3.53% | +37.50% |
| 2023 | XMH Holdings Books Higher Profit, Revenue in Fiscal H1 | MT |
| 2023 | XMH Holdings Ltd. Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-05-02 | |
|---|---|---|
| Last | 0.425 $ | 0.44 $ |
| Volume | 6 200 | 71 500 |
| Change | +∞% | +3.53% |
| Opening | 0.42 | 0.445 |
| High | 0.43 | 0.445 |
| Low | 0.42 | 0.36 |
Performance
| 1 day | +3.53% | ||
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | +29.41% | ||
| 3 months | +39.68% | ||
| 6 months | +83.33% | ||
| Current year | +37.50% | ||
| 1 year | +39.68% | ||
| 3 years | +249.21% | ||
| 5 years | +109.52% | ||
| 10 years | -65.62% |
Volumes
marketsDaily volume
71 500
Estimated daily volume
71 500
Avg. Volume 20 sessions
2 500
Daily volume ratio
28.60
Avg. Volume 20 sessions SGD
1 100.00
Avg. Volume 20 sessions USD
809.37
Record volume 1
21 016 310
Record volume 2
14 970 500
Record volume 3
12 904 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
46 437 723
Capitalization (USD)
34 168 505
Net sales (SGD)
128 679 000
Net sales (USD)
94 680 979
Number of employees
192
Sales / Employee (SGD)
670 203
Sales / Employee (USD)
493 130
Free-Float
2.67 %
Free-Float capitalization (SGD)
1 297 743
Free-Float capitalization (USD)
954 869
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.45
1 month
0.340.45
Current year
0.320.45
1 year
0.220.45
3 years
0.090.45
5 years
0.050.45
10 years
0.051.34
Indicators
Moving average 20 days
0.41
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-19.59%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
56.46
RSI 14 days
56.53
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +3.53% | +37.50% | +39.68% | 34.17M | ||
| -0.93% | -0.63% | +2.54% | +18.27% | 147B | ||
| -1.09% | +1.72% | +17.04% | +36.36% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| -0.17% | +0.21% | +2.76% | +13.28% | 27.04B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.16% | +1.19% | +14.03% | +49.79% | ||
| Weighted average by Cap. | -0.26% | +0.60% | +13.93% | +50.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069af46f1e06e1959a48.c4vbgsbLPEzKTa-5ao4tbd3xNhIa6bqnuu5XXSMKgL4.HsS8tPKtdBuACeuLXtlUNImhbidxvN-S950yCkJf1owk4oGwrqlVBbwjlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:01 am | 0.44 | 35,000 | 71,500 |
| 04:36:00 am | 0.435 | 2,500 | 36,500 |
| 04:24:30 am | 0.435 | 6,300 | 34,000 |
| 04:24:30 am | 0.435 | 5,500 | 27,700 |
| 03:57:05 am | 0.41 | 2,900 | 22,200 |
| 02:58:40 am | 0.36 | 2,500 | 19,300 |
| 01:23:11 am | 0.44 | 2,800 | 16,800 |
| 11:54:42 pm | 0.445 | 11,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +32.81% | ||
| 2023 | +30.61% | ||
| 2022 | +104.17% | ||
| 2021 | +9.09% | ||
| 2020 | -22.54% | ||
| 2019 | -21.11% | ||
| 2018 | -28.00% | ||
| 2017 | -15.25% | ||
| 2016 | -45.77% | ||
| 2015 | -46.67% | ||
| 2014 | -26.09% | ||
| 2013 | +74.24% | ||
| 2012 | +21.47% | ||
| 2011 | -36.08% |
- Stock Market
- Equities
- BQF Stock
- Quotes XMH Holdings Ltd.
