Stock XTIA XTI AEROSPACE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XTI Aerospace, Inc.

Equities

XTIA

US98423K1088

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.5 USD +0.81% Intraday chart for XTI Aerospace, Inc. -10.07% 0.00%
Apr. 16 Inpixon Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 04 XTI Aerospace, Inc. Announces the Resignation of Leonard Oppenheim from Board of Directors CI

Quotes 5-day view

Delayed Quote Nasdaq
XTI Aerospace, Inc.(XTIA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.86 $ 2.55 $ 2.48 $ 2.5 $
Volume 246 992 211 977 137 312 150 030
Change +5.15% -10.84% -2.75% +0.81%
Opening 2.67 2.81 2.50 2.48
High 3.10 2.84 2.54 2.57
Low 2.67 2.53 2.31 2.35

Performance

1 day+0.81%
1 week-10.07%
Current month+44.93%
1 month+45.35%

Volumes

markets
Daily volume
150 030
Estimated daily volume
150 030
Avg. Volume 20 sessions
421 236
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 053 090.00
Record volume 1
60 741 793
Record volume 2
21 321 601
Record volume 3
1 900 779
Capital turnover ratio
0.04
Float rotation
0.07

Basic data

Capitalization (USD)
24 467 002
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.27 %
Free-Float capitalization (USD)
14 946 992
Average Daily Capital Traded
4.3%

Highs and lows

1 week
2.31
Extreme 2.31
3.10
1 month
1.72
Extreme 1.72
5.08
Current year
1.71
Extreme 1.71
6.39
1 year
1.71
Extreme 1.71
6.39
3 years
1.71
Extreme 1.71
6.39
5 years
1.71
Extreme 1.71
6.39
10 years
1.71
Extreme 1.71
6.39

Indicators

Moving average 5 days
2.62
Moving average 20 days
2.97
Moving average 50 days
1.70
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+18.93%
Price spread / (MMA50)
-32.15%
STIM
RSI 9 days
43.26
RSI 14 days
49.17

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
XTI AEROSPACE, INC. Stock XTI Aerospace, Inc.
+0.81%-10.07% - - 24.47M
AIRBUS SE Stock Airbus SE
-0.92%-1.86%+12.36%+25.11% 133B
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
-0.75%-0.56%+1.78%-0.80% 111B
BOEING Stock Boeing
+0.25%-1.53%-35.85%-18.84% 103B
DASSAULT AVIATION Stock Dassault Aviation
+0.99%-0.68%+13.73%+15.08% 17.19B
EMBRAER S.A. Stock EMBRAER S.A.
+5.87%+7.37%+48.28%+73.01% 4.76B
AVICOPTER PLC Stock Avicopter Plc
+1.81%+1.15%+12.33%+3.02% 4.37B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
+4.90%+17.84%-19.55%+35.10% 3.78B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
+1.78%+5.86%+2.39%-16.95% 3.49B
EVE HOLDING, INC. Stock Eve Holding, Inc.
+6.99%+1.13%-26.78%-29.66% 1.44B
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
+0.27%+4.29%+8.57%+69.67% 1.15B
LILIUM N.V. Stock Lilium N.V.
+4.28%+4.27%-21.35%+120.98% 489M
Average+2.19%+2.07%-0.37%+25.07%
Weighted average by Cap.-0.23%-0.92%-3.73%+5.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a213bcded135218c1c.ce64M-WvLI6c4M1ZVy1BZxzk7Vss8BVNhz6THXHTJzQ.Itb6R7TcGcLsqPg0FG4wM2aVqS0bqlc5wVmhKjqhUlsIi9BijcJovui6vg
DatePriceVolumeDaily volume
04:00:00 pm 2.5 578 128,649
03:59:51 pm 2.53 141 128,071
03:59:51 pm 2.53 100 127,930
03:59:51 pm 2.52 100 127,830
03:59:50 pm 2.53 196 127,730
03:59:50 pm 2.52 100 127,534
03:57:09 pm 2.53 500 127,434
03:57:09 pm 2.53 100 126,934
03:57:09 pm 2.5 100 126,834
03:57:09 pm 2.5 100 126,734

Chart XTI Aerospace, Inc.

Chart XTI Aerospace, Inc.
More charts

Monthly variations

Annual change

2024-28.57%
  1. Stock Market
  2. Equities
  3. XTIA Stock
  4. Quotes XTI Aerospace, Inc.