XURPAS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.247 PHP | +0.82% |
|
+7.39% | +29.32% |
| Jan. 15 | Xurpas Introduces AI Unit | MT |
| Jan. 11 | Xurpas Inc. Announces Resignation of Mr. Jose Vicente T. Colayco as Member of the Executive Committee | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.233 ₱ | 0.233 ₱ | 0.234 ₱ | 0.245 ₱ | 0.247 ₱ |
| Volume | 50 000 | 0 | 170 000 | 950 000 | 90 000 |
| Change | +1.30% | 0.00% | +0.43% | +4.70% | +0.82% |
| Opening | 0.23 | 0.23 | 0.22 | 0.22 | 0.25 |
| High | 0.23 | 0.23 | 0.23 | 0.25 | 0.25 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 | 0.24 |
Performance
| 1 day | +0.82% | ||
| 1 week | +7.39% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -10.18% | ||
| 6 months | +8.81% | ||
| Current year | +29.32% | ||
| 1 year | -8.52% | ||
| 3 years | -55.09% | ||
| 5 years | -78.52% |
Volumes
marketsDaily volume
90 000
Avg. Volume 20 sessions
813 333
Avg. Volume 20 sessions PHP
200 893.25
Avg. Volume 20 sessions USD
3 485.90
Record volume 1
150 574 800
Record volume 2
128 162 000
Record volume 3
82 607 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
613 385 028
Capitalization (USD)
10 643 457
Net sales (PHP)
227 320 033
Net sales (USD)
3 944 457
Number of employees
77
Sales / Employee (PHP)
2 952 208
Sales / Employee (USD)
51 227
Free-Float
30.97 %
Free-Float capitalization (PHP)
194 648 379
Free-Float capitalization (USD)
3 377 539
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.22
0.25
1 month
0.220.26
Current year
0.190.31
1 year
0.180.35
3 years
0.180.57
5 years
0.181.22
10 years
0.1820.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
61.70
RSI 14 days
54.04
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +7.39% | +29.32% | -8.52% | 10.64M | ||
| -0.80% | +5.51% | +26.08% | +31.05% | 24.31B | ||
| -0.41% | +30.07% | -14.41% | +66.36% | 23.88B | ||
| +0.31% | +11.16% | +10.28% | -28.91% | 2.63B | ||
| +4.07% | +11.14% | -17.21% | -52.99% | 1.91B | ||
| +2.78% | +6.28% | +85.85% | +176.57% | 1.86B | ||
| +1.31% | +5.23% | -50.22% | - | 1.51B | ||
| +6.25% | +15.13% | +14.72% | -26.12% | 1.36B | ||
| +3.32% | +4.31% | -15.67% | -45.97% | 1.25B | ||
| +1.66% | +3.80% | +15.94% | -16.19% | 1.13B | ||
| +1.72% | +3.85% | -14.68% | -29.07% | 1.09B | ||
| +2.05% | +6.10% | +9.98% | +15.06% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| +1.14% | +6.21% | +12.30% | +17.88% | 623M | ||
| +1.88% | +1.05% | -9.68% | -27.18% | 616M | ||
| -0.39% | -0.24% | -2.99% | +40.24% | 594M | ||
| Average | +1.58% | +6.78% | +4.97% | +7.45% | ||
| Weighted average by Cap. | +0.13% | +17.68% | +5.89% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.32% | ||
| 2023 | -27.92% | ||
| 2022 | -51.82% | ||
| 2020 | -28.57% | ||
| 2019 | -55.23% | ||
| 2018 | -69.12% | ||
| 2017 | -30.29% | ||
| 2016 | -47.50% | ||
| 2015 | +62.78% | ||
| 2014 | +57.14% |
- Stock Market
- Equities
- X Stock
- Quotes Xurpas Inc.
