YAGAMI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,423 JPY | -5.76% |
|
-5.65% | -4.79% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2568 ¥ | 2550 ¥ | 2560 ¥ | 2571 ¥ | 2423 ¥ |
| Volume | 18 000 | 21 500 | 14 500 | 13 300 | 37 500 |
| Change | +∞% | -0.70% | +0.39% | +0.43% | -5.76% |
| Opening | 2,564.00 | 2,575.00 | 2,565.00 | 2,610.00 | 2,423.00 |
| High | 2,709.00 | 2,596.00 | 2,590.00 | 2,614.00 | 2,459.00 |
| Low | 2,564.00 | 2,480.00 | 2,528.00 | 2,560.00 | 2,415.00 |
Performance
| 1 day | -5.76% | ||
| 1 week | -5.65% | ||
| Current month | -22.96% | ||
| 1 month | -22.96% | ||
| 3 months | -14.59% | ||
| 6 months | -3.08% | ||
| Current year | -4.79% | ||
| 1 year | -5.98% | ||
| 3 years | +13.76% | ||
| 5 years | +27.53% | ||
| 10 years | +267.12% |
Volumes
marketsDaily volume
37 500
Avg. Volume 20 sessions
17 487
Avg. Volume 20 sessions JPY
42 371 001.00
Avg. Volume 20 sessions USD
269 945.65
Record volume 1
254 000
Record volume 2
225 000
Record volume 3
172 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
12 731 907 550
Capitalization (USD)
81 114 983
Net sales (JPY)
10 889 000 000
Net sales (USD)
69 373 819
Number of employees
236
Sales / Employee (JPY)
46 139 831
Sales / Employee (USD)
293 957
Free-Float
15.76 %
Free-Float capitalization (JPY)
2 027 238 674
Free-Float capitalization (USD)
12 915 538
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 415.00
2 614.00
1 month
2 415.003 250.00
Current year
2 415.003 260.00
1 year
2 309.003 260.00
3 years
1 730.003 260.00
5 years
1 520.003 260.00
10 years
635.003 260.00
Indicators
Moving average 5 days
2 534.40
Moving average 20 days
2 928.30
Moving average 50 days
2 941.40
Moving average 100 days
2 802.63
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+20.85%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
11.29
RSI 14 days
16.79
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.76% | -5.65% | -4.79% | -5.98% | 81.11M | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| -0.91% | -0.43% | -13.24% | -13.74% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| Average | -0.00% | +0.61% | +1.79% | +1.25% | ||
| Weighted average by Cap. | +0.11% | +0.61% | +0.83% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +37.64% | ||
| 2022 | -14.83% | ||
| 2021 | +18.96% | ||
| 2020 | +0.27% | ||
| 2019 | -10.34% | ||
| 2018 | +3.05% | ||
| 2017 | +122.35% | ||
| 2016 | +2.67% | ||
| 2015 | +10.64% | ||
| 2014 | +18.54% | ||
| 2013 | +17.50% | ||
| 2012 | +18.64% | ||
| 2011 | -13.08% | ||
| 2010 | -4.40% | ||
| 2009 | +9.23% | ||
| 2008 | -7.47% | ||
| 2007 | -8.62% | ||
| 2006 | -4.35% | ||
| 2005 | +3.54% | ||
| 2004 | -2.97% | ||
| 2003 | -7.25% | ||
| 2002 | -0.86% | ||
| 2001 | -4.66% | ||
| 2000 | +1.39% | ||
| 1999 | +10.77% | ||
| 1998 | -11.80% | ||
| 1997 | -28.45% | ||
| 1996 | -7.21% |
- Stock Market
- Equities
- 7488 Stock
- Quotes Yagami Inc.
